| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 42.05 | 43 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 1,100 |
| 24 Aug 2010 | INR | 41.55 | 43 | 41.55 | 43 | 43 | +1.5 (+3.61%) | 250 |
| 23 Aug 2010 | INR | 41.4 | 41.5 | 40.05 | 41.5 | 41.5 | -0.1 (-0.24%) | 472 |
| 20 Aug 2010 | INR | 42 | 42.9 | 41.35 | 41.6 | 41.6 | -1.3 (-3.03%) | 2,369 |
| 19 Aug 2010 | INR | 40.15 | 42.9 | 40.15 | 42.9 | 42.9 | +0.9 (+2.14%) | 1,361 |
| 18 Aug 2010 | INR | 43 | 43 | 40.05 | 42 | 42 | +0.5 (+1.20%) | 1,983 |
| 17 Aug 2010 | INR | 39.55 | 41.95 | 39.55 | 41.5 | 41.5 | 0.0 (0.0%) | 5,789 |
| 16 Aug 2010 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 122 |
| 13 Aug 2010 | INR | 41.1 | 42.5 | 41.1 | 42.5 | 42.5 | -0.5 (-1.16%) | 601 |
| 12 Aug 2010 | INR | 43 | 43 | 43 | 43 | 43 | +1.5 (+3.61%) | 50 |
| 11 Aug 2010 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 400 |
| 10 Aug 2010 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 65 |
| 9 Aug 2010 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1 (-2.30%) | 948 |
| 6 Aug 2010 | INR | 42.05 | 43.5 | 42.05 | 43.5 | 43.5 | +0.15 (+0.35%) | 399 |
| 5 Aug 2010 | INR | 43.5 | 45 | 43.35 | 43.35 | 43.35 | -1.55 (-3.45%) | 1,104 |
| 4 Aug 2010 | INR | 44 | 45 | 43.7 | 44.9 | 44.9 | +0.9 (+2.05%) | 1,381 |
| 3 Aug 2010 | INR | 43.2 | 45.4 | 43.1 | 44 | 44 | 0.0 (0.0%) | 3,705 |
| 2 Aug 2010 | INR | 43.95 | 45.5 | 43.05 | 44 | 44 | +0.5 (+1.15%) | 2,100 |
| 30 Jul 2010 | INR | 47 | 47 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 1,416 |
| 29 Jul 2010 | INR | 44.9 | 45 | 41.1 | 45 | 45 | +2 (+4.65%) | 2,167 |
| 28 Jul 2010 | INR | 42 | 43 | 41 | 43 | 43 | +2 (+4.88%) | 1,300 |
| 27 Jul 2010 | INR | 42.05 | 42.05 | 40.9 | 41 | 41 | +0.9 (+2.24%) | 1,970 |
| 26 Jul 2010 | INR | 39.95 | 41.35 | 39.95 | 40.1 | 40.1 | +0.7 (+1.78%) | 1,921 |
| 23 Jul 2010 | INR | 39.4 | 40 | 39.4 | 39.4 | 39.4 | -0.4 (-1.01%) | 1,592 |
| 22 Jul 2010 | INR | 40.5 | 40.5 | 38.5 | 39.8 | 39.8 | -0.65 (-1.61%) | 792 |
| 21 Jul 2010 | INR | 40.55 | 40.55 | 37.4 | 40.45 | 40.45 | +1.8 (+4.66%) | 2,185 |
| 20 Jul 2010 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 837 |
| 19 Jul 2010 | INR | 36.8 | 36.85 | 34 | 36.85 | 36.85 | +1.75 (+4.99%) | 1,148 |
| 16 Jul 2010 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 4,018 |
| 15 Jul 2010 | INR | 31.9 | 33.45 | 31.9 | 33.45 | 33.45 | +1.55 (+4.86%) | 634 |
