| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 1,862 |
| 13 Jul 2010 | INR | 33.3 | 33.3 | 30.4 | 30.4 | 30.4 | -1.1 (-3.49%) | 110 |
| 12 Jul 2010 | INR | 31.5 | 34.25 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 200 |
| 9 Jul 2010 | INR | 33.05 | 33.35 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 200 |
| 8 Jul 2010 | INR | 34.2 | 36.6 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 601 |
| 7 Jul 2010 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | INR | 35.95 | 35.95 | 33.55 | 35.95 | 35.95 | +1 (+2.86%) | 151 |
| 1 Jul 2010 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.35 (+4.02%) | 36 |
| 30 Jun 2010 | INR | 32 | 33.6 | 32 | 33.6 | 33.6 | +1.6 (+5%) | 200 |
| 29 Jun 2010 | INR | 35.3 | 35.3 | 32 | 32 | 32 | -1.65 (-4.90%) | 399 |
| 28 Jun 2010 | INR | 32.9 | 33.85 | 32.9 | 33.65 | 33.65 | -1.3 (-3.72%) | 60 |
| 25 Jun 2010 | INR | 34.85 | 34.95 | 32.05 | 34.95 | 34.95 | -0.85 (-2.37%) | 820 |
| 24 Jun 2010 | INR | 33.1 | 35.9 | 33.1 | 35.8 | 35.8 | +1.05 (+3.02%) | 552 |
| 23 Jun 2010 | INR | 32.1 | 34.75 | 32 | 34.75 | 34.75 | +1.15 (+3.42%) | 249 |
| 22 Jun 2010 | INR | 33.55 | 33.6 | 33.55 | 33.6 | 33.6 | +1.6 (+5%) | 2 |
| 21 Jun 2010 | INR | 32.25 | 32.25 | 32 | 32 | 32 | -1.5 (-4.48%) | 150 |
| 18 Jun 2010 | INR | 33.45 | 33.5 | 33.45 | 33.5 | 33.5 | +1.45 (+4.52%) | 2 |
| 17 Jun 2010 | INR | 30.05 | 32.05 | 30.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 299 |
| 16 Jun 2010 | INR | 32.5 | 32.5 | 30.55 | 30.55 | 30.55 | -1.15 (-3.63%) | 201 |
| 15 Jun 2010 | INR | 33.5 | 33.5 | 31.7 | 31.7 | 31.7 | -1.35 (-4.08%) | 100 |
| 14 Jun 2010 | INR | 32.9 | 33.05 | 32.9 | 33.05 | 33.05 | +1.55 (+4.92%) | 245 |
| 11 Jun 2010 | INR | 29 | 31.5 | 29 | 31.5 | 31.5 | +1.4 (+4.65%) | 501 |
| 10 Jun 2010 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 28.85 | 30.1 | 28.85 | 30.1 | 30.1 | +1.1 (+3.79%) | 1,136 |
| 8 Jun 2010 | INR | 30.8 | 30.8 | 29 | 29 | 29 | -0.4 (-1.36%) | 710 |
| 7 Jun 2010 | INR | 28.05 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 350 |
| 4 Jun 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | INR | 29.85 | 29.85 | 28 | 28 | 28 | -0.45 (-1.58%) | 100 |
