| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | INR | 30.4 | 30.4 | 28.45 | 28.45 | 28.45 | -0.6 (-2.07%) | 200 |
| 1 Jun 2010 | INR | 29.65 | 29.65 | 29.05 | 29.05 | 29.05 | -1.45 (-4.75%) | 2,901 |
| 31 May 2010 | INR | 28.8 | 30.5 | 28.8 | 30.5 | 30.5 | +1.35 (+4.63%) | 300 |
| 28 May 2010 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.45 (+1.57%) | 56 |
| 27 May 2010 | INR | 28.65 | 28.7 | 28.65 | 28.7 | 28.7 | -0.35 (-1.20%) | 300 |
| 26 May 2010 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.1 (+0.35%) | 0 |
| 25 May 2010 | INR | 30.95 | 30.95 | 28.95 | 28.95 | 28.95 | -1.3 (-4.30%) | 1,016 |
| 24 May 2010 | INR | 30.05 | 30.25 | 30.05 | 30.25 | 30.25 | +0.35 (+1.17%) | 85 |
| 21 May 2010 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 50 |
| 20 May 2010 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.55 (-4.70%) | 645 |
| 19 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 253 |
| 18 May 2010 | INR | 30.1 | 31.5 | 30.1 | 31.5 | 31.5 | 0.0 (0.0%) | 91 |
| 17 May 2010 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.45 (+4.83%) | 50 |
| 14 May 2010 | INR | 31.1 | 31.1 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 700 |
| 13 May 2010 | INR | 31.5 | 31.5 | 31 | 31 | 31 | +1 (+3.33%) | 300 |
| 12 May 2010 | INR | 30.05 | 30.05 | 30 | 30 | 30 | 0.0 (0.0%) | 2,699 |
| 11 May 2010 | INR | 30.2 | 32.9 | 30 | 30 | 30 | -1.35 (-4.31%) | 222 |
| 10 May 2010 | INR | 32 | 32 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 84 |
| 7 May 2010 | INR | 33.9 | 33.9 | 32.95 | 32.95 | 32.95 | -0.95 (-2.80%) | 3 |
| 6 May 2010 | INR | 34.7 | 34.7 | 33 | 33.9 | 33.9 | +0.85 (+2.57%) | 302 |
| 5 May 2010 | INR | 30.55 | 33.05 | 30.55 | 33.05 | 33.05 | +1.1 (+3.44%) | 51 |
| 4 May 2010 | INR | 31.55 | 31.95 | 31.05 | 31.95 | 31.95 | +0.55 (+1.75%) | 2,283 |
| 3 May 2010 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 100 |
| 30 Apr 2010 | INR | 33.1 | 33.1 | 33 | 33 | 33 | -0.25 (-0.75%) | 350 |
| 29 Apr 2010 | INR | 31.95 | 33.25 | 31.95 | 33.25 | 33.25 | +0.25 (+0.76%) | 101 |
| 28 Apr 2010 | INR | 31.95 | 33 | 31.95 | 33 | 33 | -1 (-2.94%) | 407 |
| 27 Apr 2010 | INR | 34.75 | 34.75 | 31.5 | 34 | 34 | +0.85 (+2.56%) | 1,190 |
| 26 Apr 2010 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | INR | 31.55 | 33.15 | 31.55 | 33.15 | 33.15 | +1.55 (+4.91%) | 150 |
| 22 Apr 2010 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 100 |
