| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | INR | 33.8 | 33.8 | 31.55 | 31.55 | 31.55 | -0.7 (-2.17%) | 150 |
| 20 Apr 2010 | INR | 32.45 | 32.45 | 32.25 | 32.25 | 32.25 | +1.3 (+4.20%) | 945 |
| 19 Apr 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.45 (-4.48%) | 50 |
| 16 Apr 2010 | INR | 31.05 | 32.4 | 31 | 32.4 | 32.4 | +0.1 (+0.31%) | 502 |
| 15 Apr 2010 | INR | 31 | 32.3 | 31 | 32.3 | 32.3 | +1.5 (+4.87%) | 350 |
| 14 Apr 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 31.15 | 31.2 | 30.35 | 30.8 | 30.8 | -1 (-3.14%) | 3,890 |
| 12 Apr 2010 | INR | 30.55 | 31.8 | 30.55 | 31.8 | 31.8 | -0.15 (-0.47%) | 100 |
| 9 Apr 2010 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.05 (-3.18%) | 100 |
| 8 Apr 2010 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 1 |
| 7 Apr 2010 | INR | 32 | 32.05 | 32 | 32 | 32 | -0.65 (-1.99%) | 410 |
| 6 Apr 2010 | INR | 33 | 33 | 32.65 | 32.65 | 32.65 | -1.6 (-4.67%) | 400 |
| 5 Apr 2010 | INR | 31.15 | 34.25 | 31.15 | 34.25 | 34.25 | +1.55 (+4.74%) | 300 |
| 2 Apr 2010 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.35 (-1.06%) | 0 |
| 1 Apr 2010 | INR | 34.6 | 34.6 | 31.75 | 33.05 | 33.05 | +0.05 (+0.15%) | 1,192 |
| 31 Mar 2010 | INR | 31.5 | 33 | 31.5 | 33 | 33 | +0.05 (+0.15%) | 200 |
| 30 Mar 2010 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.15 (+3.62%) | 100 |
| 26 Mar 2010 | INR | 31.8 | 34 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 3,050 |
| 25 Mar 2010 | INR | 32 | 33.8 | 32 | 33.45 | 33.45 | +0.45 (+1.36%) | 4,733 |
| 24 Mar 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 32.8 | 33 | 32.8 | 33 | 33 | +1.2 (+3.77%) | 300 |
| 19 Mar 2010 | INR | 32 | 32 | 31.8 | 31.8 | 31.8 | -0.65 (-2.00%) | 210 |
| 18 Mar 2010 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.55 (-4.56%) | 100 |
| 17 Mar 2010 | INR | 33.9 | 34 | 33.9 | 34 | 34 | +1.6 (+4.94%) | 600 |
| 16 Mar 2010 | INR | 32.4 | 32.4 | 32.35 | 32.4 | 32.4 | +1.5 (+4.85%) | 850 |
| 15 Mar 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.35 (-4.19%) | 100 |
| 12 Mar 2010 | INR | 30.5 | 32.25 | 30.5 | 32.25 | 32.25 | +1.5 (+4.88%) | 710 |
| 11 Mar 2010 | INR | 31.05 | 31.05 | 30.7 | 30.75 | 30.75 | -1 (-3.15%) | 1,300 |
