| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 1,078 |
| 9 Mar 2010 | INR | 30.2 | 31.75 | 30.15 | 30.25 | 30.25 | -0.5 (-1.63%) | 1,716 |
| 8 Mar 2010 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.8 (-2.54%) | 0 |
| 5 Mar 2010 | INR | 31.55 | 31.55 | 30.35 | 31.55 | 31.55 | +1.5 (+4.99%) | 200 |
| 4 Mar 2010 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 500 |
| 3 Mar 2010 | INR | 30.2 | 32.5 | 30.2 | 31 | 31 | -0.4 (-1.27%) | 2,500 |
| 2 Mar 2010 | INR | 31.55 | 31.55 | 31.4 | 31.4 | 31.4 | +1.35 (+4.49%) | 800 |
| 26 Feb 2010 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.05 (-3.38%) | 200 |
| 25 Feb 2010 | INR | 32 | 32 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 1,550 |
| 24 Feb 2010 | INR | 30.1 | 33 | 30.1 | 31 | 31 | -0.5 (-1.59%) | 4,730 |
| 23 Feb 2010 | INR | 31.5 | 33.35 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 4,000 |
| 19 Feb 2010 | INR | 31.5 | 32.15 | 31.5 | 31.8 | 31.8 | -1.2 (-3.64%) | 1,700 |
| 18 Feb 2010 | INR | 32.5 | 35.5 | 32.5 | 33 | 33 | -1 (-2.94%) | 4,725 |
| 17 Feb 2010 | INR | 31.75 | 34 | 31.75 | 34 | 34 | +1.5 (+4.62%) | 4,012 |
| 16 Feb 2010 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 100 |
| 15 Feb 2010 | INR | 34.05 | 34.05 | 34 | 34 | 34 | -1.75 (-4.90%) | 301 |
| 12 Feb 2010 | INR | 0 | 35.75 | 35.75 | 35.75 | 35.75 | -0.6 (-1.65%) | 0 |
| 11 Feb 2010 | INR | 33.05 | 36.35 | 33.05 | 36.35 | 36.35 | -0.25 (-0.68%) | 168 |
| 10 Feb 2010 | INR | 35 | 36.6 | 34.65 | 36.6 | 36.6 | +0.25 (+0.69%) | 1,211 |
| 9 Feb 2010 | INR | 35.05 | 36.6 | 33.65 | 36.35 | 36.35 | +1.35 (+3.86%) | 402 |
| 8 Feb 2010 | INR | 34 | 35 | 33.2 | 35 | 35 | +0.1 (+0.29%) | 6,707 |
| 5 Feb 2010 | INR | 33.05 | 34.9 | 33 | 34.9 | 34.9 | +0.25 (+0.72%) | 1,545 |
| 4 Feb 2010 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.55 (-4.28%) | 25 |
| 3 Feb 2010 | INR | 33.6 | 36.7 | 33.35 | 36.2 | 36.2 | +1.2 (+3.43%) | 5,641 |
| 2 Feb 2010 | INR | 35 | 35 | 35 | 35 | 35 | +0.2 (+0.57%) | 200 |
| 1 Feb 2010 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.8 (+2.35%) | 200 |
| 29 Jan 2010 | INR | 30.95 | 34.05 | 30.95 | 34 | 34 | +1.5 (+4.62%) | 152 |
| 28 Jan 2010 | INR | 32.3 | 32.5 | 32.3 | 32.5 | 32.5 | -0.8 (-2.40%) | 70 |
| 27 Jan 2010 | INR | 33.35 | 33.35 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 955 |
| 26 Jan 2010 | INR | 0 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
