| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | INR | 0 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 100 |
| 21 Jan 2010 | INR | 35.6 | 35.6 | 34 | 34 | 34 | -1.7 (-4.76%) | 575 |
| 20 Jan 2010 | INR | 35.7 | 35.7 | 33.2 | 35.7 | 35.7 | +1.7 (+5%) | 1,356 |
| 19 Jan 2010 | INR | 35.45 | 35.45 | 34 | 34 | 34 | +0.2 (+0.59%) | 600 |
| 18 Jan 2010 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.85 (-2.45%) | 100 |
| 15 Jan 2010 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 200 |
| 14 Jan 2010 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -0.1 (-0.30%) | 200 |
| 13 Jan 2010 | INR | 33.9 | 35 | 33.1 | 33.1 | 33.1 | -0.5 (-1.49%) | 668 |
| 12 Jan 2010 | INR | 33.55 | 34.95 | 33.5 | 33.6 | 33.6 | -1.4 (-4%) | 1,065 |
| 11 Jan 2010 | INR | 34.15 | 35 | 34 | 35 | 35 | +1.65 (+4.95%) | 3,910 |
| 8 Jan 2010 | INR | 32.95 | 33.35 | 32.95 | 33.35 | 33.35 | +1.55 (+4.87%) | 1,050 |
| 7 Jan 2010 | INR | 31.5 | 31.8 | 31 | 31.8 | 31.8 | 0.0 (0.0%) | 101 |
| 6 Jan 2010 | INR | 31.5 | 32.7 | 31.5 | 31.8 | 31.8 | -1.15 (-3.49%) | 929 |
| 5 Jan 2010 | INR | 31.1 | 32.95 | 31.1 | 32.95 | 32.95 | +0.85 (+2.65%) | 1,051 |
| 4 Jan 2010 | INR | 30.4 | 32.1 | 30.2 | 32.1 | 32.1 | +1.5 (+4.90%) | 810 |
| 31 Dec 2009 | INR | 32.5 | 32.5 | 30.4 | 30.6 | 30.6 | -0.4 (-1.29%) | 2,865 |
| 30 Dec 2009 | INR | 31 | 31 | 30.1 | 31 | 31 | -0.7 (-2.21%) | 500 |
| 29 Dec 2009 | INR | 31.6 | 31.7 | 30.5 | 31.7 | 31.7 | +1.65 (+5.49%) | 805 |
| 24 Dec 2009 | INR | 31.3 | 32.75 | 30.05 | 30.05 | 30.05 | -1.5 (-4.75%) | 951 |
| 23 Dec 2009 | INR | 30 | 31.55 | 30 | 31.55 | 31.55 | +1.5 (+4.99%) | 2,241 |
| 22 Dec 2009 | INR | 30.85 | 30.85 | 30 | 30.05 | 30.05 | +0.65 (+2.21%) | 300 |
| 18 Dec 2009 | INR | 30 | 31.95 | 29.4 | 29.4 | 29.4 | -1.25 (-4.08%) | 349 |
| 17 Dec 2009 | INR | 30.65 | 30.65 | 30.6 | 30.65 | 30.65 | +1.45 (+4.97%) | 1,842 |
| 16 Dec 2009 | INR | 29.05 | 29.2 | 29.05 | 29.2 | 29.2 | -0.8 (-2.67%) | 650 |
| 15 Dec 2009 | INR | 31.4 | 31.45 | 30 | 30 | 30 | 0.0 (0.0%) | 451 |
| 11 Dec 2009 | INR | 31.6 | 31.6 | 30 | 30 | 30 | -1,992.462 (-98.52%) | 399 |
| 10 Dec 2009 | USD | 28.95 | 31.4 | 28.95 | 30.15 | 30.15 | +29.506 (+4584.62%) | 1,200 |
| 9 Dec 2009 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1,885.184 (-98.44%) | 25 |
| 8 Dec 2009 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +27.906 (+4336.02%) | 200 |
