| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | INR | 30.9 | 30.9 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 200 |
| 4 Dec 2009 | INR | 29.1 | 31.5 | 29.1 | 31.5 | 31.5 | -2,017.794 (-98.46%) | 614 |
| 3 Dec 2009 | USD | 33.1 | 33.1 | 30.55 | 30.55 | 30.55 | +29.862 (+4342.68%) | 125 |
| 2 Dec 2009 | INR | 30.45 | 32 | 30.45 | 32 | 32 | 0.0 (0.0%) | 2,103 |
| 1 Dec 2009 | INR | 29.5 | 32 | 29.5 | 32 | 32 | +1.5 (+4.92%) | 312 |
| 30 Nov 2009 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.45 (+1.50%) | 400 |
| 26 Nov 2009 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.45 (-4.60%) | 200 |
| 25 Nov 2009 | INR | 31.5 | 31.55 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 440 |
| 24 Nov 2009 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.15 (+3.62%) | 100 |
| 23 Nov 2009 | INR | 29 | 31.8 | 29 | 31.8 | 31.8 | +1.45 (+4.78%) | 3,277 |
| 20 Nov 2009 | INR | 30.5 | 30.5 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 462 |
| 19 Nov 2009 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 100 |
| 18 Nov 2009 | INR | 32.1 | 32.1 | 32 | 32 | 32 | +1.35 (+4.40%) | 225 |
| 17 Nov 2009 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 542 |
| 16 Nov 2009 | INR | 27.85 | 29.2 | 27.85 | 29.2 | 29.2 | +1.35 (+4.85%) | 430 |
| 13 Nov 2009 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 325 |
| 12 Nov 2009 | INR | 26.35 | 26.55 | 26.35 | 26.55 | 26.55 | -1.05 (-3.80%) | 125 |
| 11 Nov 2009 | INR | 26 | 27.6 | 26 | 27.6 | 27.6 | +1.3 (+4.94%) | 245 |
| 9 Nov 2009 | INR | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | -1.25 (-4.54%) | 415 |
| 6 Nov 2009 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.25 (-4.34%) | 500 |
| 5 Nov 2009 | INR | 28.85 | 28.9 | 28.75 | 28.8 | 28.8 | +1.25 (+4.54%) | 3,098 |
| 3 Nov 2009 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.2 (-4.17%) | 314 |
| 30 Oct 2009 | INR | 29 | 31.55 | 28.75 | 28.75 | 28.75 | -1.35 (-4.49%) | 536 |
| 29 Oct 2009 | INR | 30.1 | 32.4 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 650 |
| 27 Oct 2009 | INR | 29 | 31.65 | 28.8 | 31.65 | 31.65 | +1.4 (+4.63%) | 300 |
| 26 Oct 2009 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 52 |
| 22 Oct 2009 | INR | 31.95 | 31.95 | 31.8 | 31.8 | 31.8 | +0.95 (+3.08%) | 10 |
| 21 Oct 2009 | INR | 31 | 33.15 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 3,330 |
| 20 Oct 2009 | INR | 30 | 32.45 | 30 | 32.45 | 32.45 | +0.55 (+1.72%) | 158 |
| 17 Oct 2009 | INR | 29 | 31.9 | 29 | 31.9 | 31.9 | +1.5 (+4.93%) | 244 |
