Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 32 | 33.4 | 32 | 32.15 | 32.15 | +0.15 (+0.47%) | 855 |
8 Dec 2022 | INR | 35 | 35 | 32 | 32 | 32 | -1.35 (-4.05%) | 1,052 |
7 Dec 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 33.95 | 33.95 | 33.35 | 33.35 | 33.35 | +0.4 (+1.21%) | 1,056 |
5 Dec 2022 | INR | 30.35 | 32.95 | 30.35 | 32.95 | 32.95 | +1.15 (+3.62%) | 507 |
2 Dec 2022 | INR | 31.55 | 31.8 | 31.55 | 31.8 | 31.8 | +0.25 (+0.79%) | 178 |
1 Dec 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 15 |
30 Nov 2022 | INR | 34.75 | 34.75 | 31.5 | 31.55 | 31.55 | -1.6 (-4.83%) | 887 |
29 Nov 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 55 |
28 Nov 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.5 (+4.74%) | 1 |
25 Nov 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 69 |
24 Nov 2022 | INR | 34.5 | 34.5 | 31.65 | 31.65 | 31.65 | -1.6 (-4.81%) | 65 |
23 Nov 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.5 (+4.72%) | 1 |
22 Nov 2022 | INR | 32 | 32 | 31.7 | 31.75 | 31.75 | +0.1 (+0.32%) | 993 |
21 Nov 2022 | INR | 31.55 | 31.65 | 31.55 | 31.65 | 31.65 | -1.35 (-4.09%) | 15 |
18 Nov 2022 | INR | 36 | 36 | 33 | 33 | 33 | -1.45 (-4.21%) | 60 |
17 Nov 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 35 | 35 | 34.05 | 34.45 | 34.45 | +0.4 (+1.17%) | 99 |
15 Nov 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 461 |
14 Nov 2022 | INR | 32.5 | 35.8 | 32.5 | 35.8 | 35.8 | +1.7 (+4.99%) | 507 |
11 Nov 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 91 |
10 Nov 2022 | INR | 32.7 | 35.9 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 1,195 |
9 Nov 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.55 (-4.34%) | 150 |
7 Nov 2022 | INR | 35.7 | 35.75 | 35.7 | 35.75 | 35.75 | +1.7 (+4.99%) | 1,010 |
4 Nov 2022 | INR | 37.45 | 37.45 | 34.05 | 34.05 | 34.05 | -1.7 (-4.76%) | 240 |
3 Nov 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 9 |
1 Nov 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |