| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | INR | 30.2 | 30.4 | 30.2 | 30.4 | 30.4 | -1.3 (-4.10%) | 212 |
| 15 Oct 2009 | INR | 31.4 | 31.7 | 31.4 | 31.7 | 31.7 | +1.45 (+4.79%) | 1,800 |
| 14 Oct 2009 | INR | 30.3 | 30.3 | 30.25 | 30.25 | 30.25 | -0.2 (-0.66%) | 200 |
| 12 Oct 2009 | INR | 28.6 | 30.45 | 28.6 | 30.45 | 30.45 | +0.4 (+1.33%) | 214 |
| 9 Oct 2009 | INR | 30.05 | 30.05 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 475 |
| 8 Oct 2009 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 10 |
| 7 Oct 2009 | INR | 30.05 | 30.5 | 29.95 | 30 | 30 | -1.5 (-4.76%) | 1,885 |
| 5 Oct 2009 | INR | 31.55 | 31.55 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 650 |
| 1 Oct 2009 | INR | 30.55 | 33 | 30.55 | 33 | 33 | +1.2 (+3.77%) | 630 |
| 30 Sep 2009 | INR | 31.5 | 32 | 31 | 31.8 | 31.8 | -0.15 (-0.47%) | 2,700 |
| 29 Sep 2009 | INR | 30.6 | 31.95 | 30.45 | 31.95 | 31.95 | -0.05 (-0.16%) | 2,550 |
| 25 Sep 2009 | INR | 30.15 | 32 | 30.05 | 32 | 32 | +0.8 (+2.56%) | 1,730 |
| 24 Sep 2009 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 750 |
| 23 Sep 2009 | INR | 32.85 | 32.85 | 32.8 | 32.8 | 32.8 | +1.3 (+4.13%) | 20 |
| 22 Sep 2009 | INR | 33.65 | 33.65 | 31 | 31.5 | 31.5 | -0.7 (-2.17%) | 545 |
| 18 Sep 2009 | INR | 33 | 34 | 32.2 | 32.2 | 32.2 | -0.65 (-1.98%) | 5,000 |
| 17 Sep 2009 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.65 (-4.78%) | 100 |
| 15 Sep 2009 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.7 (-4.70%) | 100 |
| 14 Sep 2009 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.2 (+0.56%) | 50 |
| 11 Sep 2009 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 116 |
| 10 Sep 2009 | INR | 37.2 | 37.2 | 35 | 35 | 35 | -1.2 (-3.31%) | 100 |
| 9 Sep 2009 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.8 (-4.74%) | 200 |
| 8 Sep 2009 | INR | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 200 |
| 7 Sep 2009 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.65 (+4.57%) | 375 |
| 4 Sep 2009 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | +1.7 (+4.94%) | 3,005 |
| 3 Sep 2009 | INR | 33.9 | 34.4 | 33.8 | 34.4 | 34.4 | +0.9 (+2.69%) | 1,802 |
| 1 Sep 2009 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.7 (+2.13%) | 50 |
| 28 Aug 2009 | INR | 33.25 | 33.25 | 32.8 | 32.8 | 32.8 | -1.3 (-3.81%) | 350 |
| 27 Aug 2009 | INR | 31.1 | 34.1 | 31.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 1,935 |
| 26 Aug 2009 | INR | 33.65 | 34 | 32.5 | 32.5 | 32.5 | +0.05 (+0.15%) | 1,750 |
