| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | INR | 32.4 | 32.45 | 32.4 | 32.45 | 32.45 | 0.0 (0.0%) | 814 |
| 24 Aug 2009 | INR | 30 | 32.45 | 30 | 32.45 | 32.45 | +1.5 (+4.85%) | 405 |
| 21 Aug 2009 | INR | 30.9 | 30.95 | 30.9 | 30.95 | 30.95 | +1.35 (+4.56%) | 300 |
| 20 Aug 2009 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.55 (+5.53%) | 100 |
| 19 Aug 2009 | INR | 28.5 | 28.5 | 28.05 | 28.05 | 28.05 | -1.3 (-4.43%) | 400 |
| 18 Aug 2009 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.25 (-4.08%) | 100 |
| 17 Aug 2009 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 100 |
| 14 Aug 2009 | INR | 29.65 | 32.2 | 29.65 | 32.2 | 32.2 | +1.45 (+4.72%) | 51 |
| 13 Aug 2009 | INR | 30.8 | 30.8 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 100 |
| 11 Aug 2009 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 100 |
| 10 Aug 2009 | INR | 33.9 | 34 | 33.9 | 34 | 34 | +0.35 (+1.04%) | 200 |
| 6 Aug 2009 | INR | 34 | 34 | 33.65 | 33.65 | 33.65 | +1.15 (+3.54%) | 200 |
| 5 Aug 2009 | INR | 32.7 | 32.7 | 32.5 | 32.5 | 32.5 | +1 (+3.17%) | 8 |
| 4 Aug 2009 | INR | 30.6 | 31.5 | 30.6 | 31.5 | 31.5 | -0.7 (-2.17%) | 277 |
| 3 Aug 2009 | INR | 33 | 33 | 30.9 | 32.2 | 32.2 | -0.8 (-2.42%) | 976 |
| 31 Jul 2009 | INR | 33 | 33 | 31.15 | 33 | 33 | +1.05 (+3.29%) | 8,351 |
| 30 Jul 2009 | INR | 29 | 31.95 | 29 | 31.95 | 31.95 | +1.5 (+4.93%) | 9,938 |
| 29 Jul 2009 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 100 |
| 27 Jul 2009 | INR | 31 | 32 | 31 | 32 | 32 | +0.55 (+1.75%) | 201 |
| 24 Jul 2009 | INR | 31.9 | 31.9 | 31.45 | 31.45 | 31.45 | -1.5 (-4.55%) | 200 |
| 23 Jul 2009 | INR | 33 | 33 | 32.95 | 32.95 | 32.95 | -1.75 (-5.04%) | 200 |
| 22 Jul 2009 | INR | 32.15 | 34.7 | 32.15 | 34.7 | 34.7 | +0.9 (+2.66%) | 127 |
| 21 Jul 2009 | INR | 31.1 | 33.8 | 31.1 | 33.8 | 33.8 | +1.3 (+4%) | 19 |
| 20 Jul 2009 | INR | 35.55 | 35.55 | 32.35 | 32.5 | 32.5 | -1.5 (-4.41%) | 532 |
| 17 Jul 2009 | INR | 34.75 | 34.75 | 34 | 34 | 34 | 0.0 (0.0%) | 2 |
| 16 Jul 2009 | INR | 34 | 34 | 34 | 34 | 34 | -0.85 (-2.44%) | 26 |
| 10 Jul 2009 | INR | 35.65 | 35.65 | 34.85 | 34.85 | 34.85 | +0.85 (+2.50%) | 2 |
| 8 Jul 2009 | INR | 31 | 34 | 31 | 34 | 34 | +1.55 (+4.78%) | 57 |
| 7 Jul 2009 | INR | 32.45 | 34.9 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 245 |
| 6 Jul 2009 | INR | 34.9 | 34.9 | 34.15 | 34.15 | 34.15 | +0.2 (+0.59%) | 2 |
