| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.5 (+1.49%) | 1 |
| 2 Jul 2009 | INR | 31.85 | 33.45 | 31.85 | 33.45 | 33.45 | -0.05 (-0.15%) | 300 |
| 1 Jul 2009 | INR | 31.4 | 33.95 | 31.4 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,501 |
| 30 Jun 2009 | INR | 33 | 33 | 33 | 33 | 33 | +0.75 (+2.33%) | 1 |
| 26 Jun 2009 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 50 |
| 25 Jun 2009 | INR | 31.3 | 33.9 | 31.3 | 33.9 | 33.9 | +1 (+3.04%) | 101 |
| 24 Jun 2009 | INR | 29.9 | 32.9 | 29.9 | 32.9 | 32.9 | +1.45 (+4.61%) | 110 |
| 23 Jun 2009 | INR | 32.95 | 32.95 | 31.45 | 31.45 | 31.45 | -1.5 (-4.55%) | 300 |
| 22 Jun 2009 | INR | 34.3 | 34.45 | 31.5 | 32.95 | 32.95 | +0.1 (+0.30%) | 1,263 |
| 19 Jun 2009 | INR | 29.9 | 32.95 | 29.9 | 32.85 | 32.85 | +1.4 (+4.45%) | 285 |
| 18 Jun 2009 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 50 |
| 17 Jun 2009 | INR | 36.15 | 36.15 | 33.1 | 33.1 | 33.1 | -1.6 (-4.61%) | 264 |
| 15 Jun 2009 | INR | 31.7 | 34.7 | 31.7 | 34.7 | 34.7 | +1.35 (+4.05%) | 11 |
| 12 Jun 2009 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 1,101 |
| 11 Jun 2009 | INR | 35 | 35.1 | 35 | 35.1 | 35.1 | +1.1 (+3.24%) | 2 |
| 10 Jun 2009 | INR | 33.75 | 36 | 33.75 | 34 | 34 | -1.5 (-4.23%) | 1,246 |
| 9 Jun 2009 | INR | 32.8 | 35.5 | 32.8 | 35.5 | 35.5 | +1 (+2.90%) | 105 |
| 8 Jun 2009 | INR | 34.55 | 34.55 | 34.5 | 34.5 | 34.5 | -1.75 (-4.83%) | 325 |
| 5 Jun 2009 | INR | 35.6 | 36.25 | 35.6 | 36.25 | 36.25 | -0.25 (-0.68%) | 150 |
| 4 Jun 2009 | INR | 38.35 | 38.4 | 36.5 | 36.5 | 36.5 | -0.45 (-1.22%) | 936 |
| 3 Jun 2009 | INR | 37.45 | 37.45 | 35 | 36.95 | 36.95 | -0.05 (-0.14%) | 1,058 |
| 2 Jun 2009 | INR | 34 | 37.5 | 34 | 37 | 37 | +1.2 (+3.35%) | 2,205 |
| 1 Jun 2009 | INR | 33.5 | 35.8 | 33.5 | 35.8 | 35.8 | +1.7 (+4.99%) | 280 |
| 29 May 2009 | INR | 34 | 34.1 | 34 | 34.1 | 34.1 | +1.6 (+4.92%) | 1,573 |
| 28 May 2009 | INR | 32.45 | 32.5 | 32 | 32.5 | 32.5 | +1.4 (+4.50%) | 1,407 |
| 27 May 2009 | INR | 28.45 | 31.1 | 28.45 | 31.1 | 31.1 | +1.2 (+4.01%) | 245 |
| 26 May 2009 | INR | 31.35 | 31.35 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 833 |
| 25 May 2009 | INR | 29.9 | 29.95 | 29.9 | 29.9 | 29.9 | +0.45 (+1.53%) | 1,098 |
| 22 May 2009 | INR | 29.5 | 29.5 | 28.35 | 29.45 | 29.45 | -0.35 (-1.17%) | 157 |
| 21 May 2009 | INR | 29.95 | 29.95 | 28 | 29.8 | 29.8 | +1.25 (+4.38%) | 1,182 |
