| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 340 |
| 19 May 2009 | INR | 26.5 | 27.2 | 26.5 | 27.2 | 27.2 | +1.25 (+4.82%) | 199 |
| 15 May 2009 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 200 |
| 14 May 2009 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 300 |
| 13 May 2009 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 802 |
| 12 May 2009 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 200 |
| 11 May 2009 | INR | 21.4 | 21.45 | 21.4 | 21.45 | 21.45 | +1 (+4.89%) | 325 |
| 8 May 2009 | INR | 18.55 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 54 |
| 7 May 2009 | INR | 18 | 19.5 | 18 | 19.5 | 19.5 | +2.55 (+15.04%) | 1,360 |
| 6 May 2009 | INR | 18.6 | 18.6 | 16.95 | 16.95 | 16.95 | -0.8 (-4.51%) | 1,001 |
| 5 May 2009 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.7 (-3.79%) | 100 |
| 4 May 2009 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.87 (+4.95%) | 300 |
| 22 Apr 2009 | INR | 17.55 | 17.58 | 17.55 | 17.58 | 17.58 | +0.81 (+4.83%) | 659 |
| 21 Apr 2009 | INR | 15.2 | 16.77 | 15.2 | 16.77 | 16.77 | +0.79 (+4.94%) | 1,040 |
| 15 Apr 2009 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 5 |
| 13 Apr 2009 | INR | 14.5 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 874 |
| 8 Apr 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 100 |
| 2 Apr 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 6 |
| 1 Apr 2009 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 100 |
| 31 Mar 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.28 (-1.96%) | 1 |
| 30 Mar 2009 | INR | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | +0.68 (+5%) | 503 |
| 27 Mar 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 1,489 |
| 26 Mar 2009 | INR | 12 | 12.96 | 12 | 12.96 | 12.96 | +0.61 (+4.94%) | 5,312 |
| 25 Mar 2009 | INR | 11.2 | 12.35 | 11.2 | 12.35 | 12.35 | +0.58 (+4.93%) | 150 |
| 24 Mar 2009 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 50 |
| 23 Mar 2009 | INR | 10.5 | 11.21 | 10.25 | 11.21 | 11.21 | +0.53 (+4.96%) | 917 |
| 20 Mar 2009 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 50 |
| 19 Mar 2009 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 69 |
| 18 Mar 2009 | INR | 10.36 | 10.36 | 9.7 | 9.7 | 9.7 | -0.17 (-1.72%) | 102 |
| 16 Mar 2009 | INR | 10.5 | 10.5 | 9.75 | 9.87 | 9.87 | -0.13 (-1.30%) | 24 |
