Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 16 |
6 Mar 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 1 |
4 Mar 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 4,807 |
3 Mar 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.28 (-2.72%) | 8 |
2 Mar 2009 | INR | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.22 (-2.10%) | 3 |
27 Feb 2009 | INR | 9.63 | 10.5 | 9.63 | 10.5 | 10.5 | +0.4 (+3.96%) | 10 |
26 Feb 2009 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 2 |
25 Feb 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.51 (-4.59%) | 4 |
24 Feb 2009 | INR | 11.05 | 11.6 | 11.05 | 11.11 | 11.11 | -0.49 (-4.22%) | 7,004 |
20 Feb 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 87 |
17 Feb 2009 | INR | 10.9 | 11.95 | 10.9 | 11.05 | 11.05 | -0.35 (-3.07%) | 7 |
16 Feb 2009 | INR | 12.45 | 12.45 | 11.4 | 11.4 | 11.4 | -0.46 (-3.88%) | 95 |
11 Feb 2009 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 10 |
10 Feb 2009 | INR | 12.2 | 12.2 | 11.3 | 11.3 | 11.3 | -0.32 (-2.75%) | 2,500 |
4 Feb 2009 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 31 |
2 Feb 2009 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 2,000 |
27 Jan 2009 | INR | 10.76 | 11.65 | 10.76 | 11.65 | 11.65 | +0.55 (+4.95%) | 4,100 |
23 Jan 2009 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 100 |
22 Jan 2009 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 100 |
20 Jan 2009 | INR | 11.14 | 12.29 | 11.14 | 12.29 | 12.29 | +0.58 (+4.95%) | 100 |
19 Jan 2009 | INR | 11.71 | 11.71 | 10.61 | 11.71 | 11.71 | +0.55 (+4.93%) | 12,171 |
15 Jan 2009 | INR | 11.26 | 11.26 | 11.16 | 11.16 | 11.16 | -0.57 (-4.86%) | 10 |
14 Jan 2009 | INR | 12.29 | 12.29 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 705 |
13 Jan 2009 | INR | 12.9 | 12.9 | 11.69 | 11.71 | 11.71 | -0.58 (-4.72%) | 1,010 |
12 Jan 2009 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 100 |
9 Jan 2009 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.6 (-4.87%) | 100 |
7 Jan 2009 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.44 (-3.45%) | 100 |
6 Jan 2009 | INR | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | -0.53 (-3.99%) | 10 |
5 Jan 2009 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 500 |
2 Jan 2009 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 1 |