| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 13.31 | 14.7 | 13.31 | 14.7 | 14.7 | +0.7 (+5%) | 201 |
| 30 Dec 2008 | INR | 14.72 | 14.72 | 14 | 14 | 14 | -0.02 (-0.14%) | 200 |
| 29 Dec 2008 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 1,900 |
| 26 Dec 2008 | INR | 16.21 | 16.21 | 14.75 | 14.75 | 14.75 | -0.69 (-4.47%) | 2,570 |
| 24 Dec 2008 | INR | 15.44 | 15.44 | 15.4 | 15.44 | 15.44 | +0.73 (+4.96%) | 280 |
| 23 Dec 2008 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 100 |
| 22 Dec 2008 | INR | 12.69 | 14.01 | 12.69 | 14.01 | 14.01 | +0.66 (+4.94%) | 625 |
| 19 Dec 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 100 |
| 15 Dec 2008 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 100 |
| 12 Dec 2008 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 300 |
| 11 Dec 2008 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 200 |
| 4 Dec 2008 | INR | 11 | 11 | 10 | 11 | 11 | +0.52 (+4.96%) | 19,811 |
| 3 Dec 2008 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.52 (-4.73%) | 100 |
| 2 Dec 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.56 (-4.84%) | 100 |
| 1 Dec 2008 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 200 |
| 26 Nov 2008 | INR | 11.11 | 12.16 | 11.11 | 12.16 | 12.16 | +0.57 (+4.92%) | 620 |
| 25 Nov 2008 | INR | 10.49 | 11.59 | 10.49 | 11.59 | 11.59 | +0.55 (+4.98%) | 910 |
| 24 Nov 2008 | INR | 10 | 11.04 | 10 | 11.04 | 11.04 | +0.52 (+4.94%) | 432 |
| 21 Nov 2008 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 1 |
| 20 Nov 2008 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 1 |
| 19 Nov 2008 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 1,006 |
| 18 Nov 2008 | INR | 11.1 | 12.26 | 11.1 | 12.26 | 12.26 | +0.58 (+4.97%) | 105 |
| 17 Nov 2008 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 726 |
| 12 Nov 2008 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 10 |
| 11 Nov 2008 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.58 (-4.72%) | 10 |
| 10 Nov 2008 | INR | 11.17 | 12.29 | 11.17 | 12.29 | 12.29 | +0.58 (+4.95%) | 4,060 |
| 7 Nov 2008 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 1,300 |
| 6 Nov 2008 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 100 |
| 5 Nov 2008 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 100 |
| 4 Nov 2008 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 100 |
