| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.5 (-3.37%) | 100 |
| 31 Oct 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,100 |
| 29 Oct 2008 | INR | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | -0.75 (-4.59%) | 600 |
| 27 Oct 2008 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 4,988 |
| 24 Oct 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 50 |
| 23 Oct 2008 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 5,517 |
| 22 Oct 2008 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 545 |
| 21 Oct 2008 | INR | 19.15 | 20.05 | 19.15 | 20.05 | 20.05 | -0.05 (-0.25%) | 2,400 |
| 20 Oct 2008 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.85 (-4.06%) | 1,700 |
| 17 Oct 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 100 |
| 15 Oct 2008 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 100 |
| 14 Oct 2008 | INR | 23 | 25.4 | 23 | 23 | 23 | -1.2 (-4.96%) | 3,012 |
| 13 Oct 2008 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 100 |
| 10 Oct 2008 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 225 |
| 8 Oct 2008 | INR | 26.65 | 26.75 | 26.65 | 26.75 | 26.75 | -1.3 (-4.63%) | 748 |
| 7 Oct 2008 | INR | 28.2 | 30.5 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 1,345 |
| 6 Oct 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 100 |
| 3 Oct 2008 | INR | 29 | 31 | 29 | 31 | 31 | +1 (+3.33%) | 26 |
| 1 Oct 2008 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -1.2 (-3.85%) | 70 |
| 29 Sep 2008 | INR | 34.3 | 34.3 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 201 |
| 26 Sep 2008 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.65 (-4.79%) | 200 |
| 25 Sep 2008 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.95 (+2.84%) | 301 |
| 24 Sep 2008 | INR | 34.2 | 34.2 | 32.3 | 33.5 | 33.5 | -0.45 (-1.33%) | 905 |
| 23 Sep 2008 | INR | 35.4 | 35.4 | 32.15 | 33.95 | 33.95 | +0.2 (+0.59%) | 137 |
| 22 Sep 2008 | INR | 33.75 | 34.95 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 8,076 |
| 19 Sep 2008 | INR | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | +0.55 (+1.57%) | 101 |
| 18 Sep 2008 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 1 |
| 17 Sep 2008 | INR | 36.75 | 36.75 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 601 |
| 16 Sep 2008 | INR | 35.5 | 35.5 | 35 | 35 | 35 | +1 (+2.94%) | 2 |
| 15 Sep 2008 | INR | 34.1 | 34.1 | 34 | 34 | 34 | -1 (-2.86%) | 200 |
