| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 38.2 | 38.2 | 34.7 | 35 | 35 | -1.5 (-4.11%) | 1,157 |
| 11 Sep 2008 | INR | 37.85 | 37.85 | 34.25 | 36.5 | 36.5 | -0.25 (-0.68%) | 319 |
| 10 Sep 2008 | INR | 35.5 | 36.85 | 35.2 | 36.75 | 36.75 | -0.25 (-0.68%) | 2,853 |
| 9 Sep 2008 | INR | 37.2 | 37.2 | 37 | 37 | 37 | +0.6 (+1.65%) | 2 |
| 8 Sep 2008 | INR | 36.95 | 36.95 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 100 |
| 4 Sep 2008 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.85 (+2.27%) | 100 |
| 2 Sep 2008 | INR | 39.5 | 39.5 | 37.45 | 37.45 | 37.45 | -0.35 (-0.93%) | 2 |
| 29 Aug 2008 | INR | 37.8 | 37.9 | 37.7 | 37.8 | 37.8 | +0.05 (+0.13%) | 7 |
| 27 Aug 2008 | INR | 35.75 | 37.75 | 35.75 | 37.75 | 37.75 | +0.15 (+0.40%) | 5,000 |
| 25 Aug 2008 | INR | 36 | 37.6 | 34.25 | 37.6 | 37.6 | +1.6 (+4.44%) | 3 |
| 22 Aug 2008 | INR | 36 | 36 | 36 | 36 | 36 | -1.85 (-4.89%) | 31 |
| 21 Aug 2008 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.95 (+2.57%) | 1 |
| 20 Aug 2008 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.35 (+0.96%) | 1 |
| 19 Aug 2008 | INR | 38.8 | 38.8 | 36 | 36.55 | 36.55 | -0.45 (-1.22%) | 301 |
| 18 Aug 2008 | INR | 34.75 | 37 | 34.75 | 37 | 37 | +0.65 (+1.79%) | 101 |
| 14 Aug 2008 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.95 (+2.68%) | 10 |
| 13 Aug 2008 | INR | 34.4 | 35.5 | 34.3 | 35.4 | 35.4 | -0.7 (-1.94%) | 2,904 |
| 12 Aug 2008 | INR | 36.15 | 36.15 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 530 |
| 11 Aug 2008 | INR | 36.1 | 39.35 | 36.1 | 37.95 | 37.95 | 0.0 (0.0%) | 302 |
| 8 Aug 2008 | INR | 36.85 | 37.95 | 36.85 | 37.95 | 37.95 | -0.8 (-2.06%) | 251 |
| 7 Aug 2008 | INR | 35.6 | 38.75 | 35.6 | 38.75 | 38.75 | +1.4 (+3.75%) | 305 |
| 6 Aug 2008 | INR | 37.45 | 37.45 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 250 |
| 5 Aug 2008 | INR | 38 | 39.3 | 37.55 | 39.3 | 39.3 | -0.2 (-0.51%) | 56 |
| 4 Aug 2008 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.8 (+2.07%) | 101 |
| 1 Aug 2008 | INR | 36.6 | 38.7 | 36.5 | 38.7 | 38.7 | -0.05 (-0.13%) | 139 |
| 30 Jul 2008 | INR | 36 | 38.75 | 35.65 | 38.75 | 38.75 | +1.25 (+3.33%) | 221 |
| 28 Jul 2008 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 50 |
| 25 Jul 2008 | INR | 36.3 | 36.3 | 36 | 36 | 36 | +1.35 (+3.90%) | 101 |
| 24 Jul 2008 | INR | 34 | 34.65 | 33.6 | 34.65 | 34.65 | +1.65 (+5%) | 105 |
| 23 Jul 2008 | INR | 35.7 | 35.7 | 33 | 33 | 33 | -1 (-2.94%) | 28 |
