Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | INR | 30.9 | 34 | 30.9 | 34 | 34 | +1.55 (+4.78%) | 101 |
21 Jul 2008 | INR | 35.8 | 35.8 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 51 |
18 Jul 2008 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 1 |
17 Jul 2008 | INR | 32.55 | 35.8 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 1,311 |
15 Jul 2008 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 200 |
14 Jul 2008 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 100 |
10 Jul 2008 | INR | 35 | 35 | 35 | 35 | 35 | -1.35 (-3.71%) | 500 |
9 Jul 2008 | INR | 36.7 | 36.7 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 149 |
8 Jul 2008 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.65 (+4.51%) | 2,000 |
7 Jul 2008 | INR | 39.2 | 39.2 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 253 |
4 Jul 2008 | INR | 37.5 | 38.5 | 37.5 | 38.5 | 38.5 | +1.8 (+4.90%) | 255 |
2 Jul 2008 | INR | 35 | 36.7 | 35 | 36.7 | 36.7 | +2.75 (+8.10%) | 101 |
1 Jul 2008 | INR | 30 | 39.5 | 29 | 33.95 | 33.95 | -1.8 (-5.03%) | 1,413 |
30 Jun 2008 | INR | 44.75 | 44.75 | 35.75 | 35.75 | 35.75 | -3.15 (-8.10%) | 61 |
27 Jun 2008 | INR | 41.9 | 41.9 | 37 | 38.9 | 38.9 | -2.1 (-5.12%) | 202 |
26 Jun 2008 | INR | 48.8 | 48.8 | 39 | 41 | 41 | -0.3 (-0.73%) | 48 |
25 Jun 2008 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.6 (+4.03%) | 1 |
24 Jun 2008 | INR | 35 | 39.7 | 35 | 39.7 | 39.7 | +2.7 (+7.30%) | 123 |
23 Jun 2008 | INR | 37 | 37.05 | 37 | 37 | 37 | -2.8 (-7.04%) | 58 |
19 Jun 2008 | INR | 38 | 39.8 | 36 | 39.8 | 39.8 | -1.15 (-2.81%) | 449 |
18 Jun 2008 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.95 (+2.38%) | 1 |
17 Jun 2008 | INR | 33.15 | 41 | 33.15 | 40 | 40 | -0.35 (-0.87%) | 7,203 |
16 Jun 2008 | INR | 41 | 41 | 38.5 | 40.35 | 40.35 | -0.45 (-1.10%) | 254 |
11 Jun 2008 | INR | 38 | 40.8 | 38 | 40.8 | 40.8 | +0.85 (+2.13%) | 79 |
10 Jun 2008 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.6 (-1.48%) | 100 |
9 Jun 2008 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.85 (+2.14%) | 1 |
6 Jun 2008 | INR | 38 | 39.7 | 37 | 39.7 | 39.7 | -0.25 (-0.63%) | 1,050 |
5 Jun 2008 | INR | 41.9 | 41.9 | 36.9 | 39.95 | 39.95 | -2.8 (-6.55%) | 1,203 |
4 Jun 2008 | INR | 39 | 42.75 | 39 | 42.75 | 42.75 | +6.15 (+16.80%) | 350 |
3 Jun 2008 | INR | 42.5 | 42.5 | 34.3 | 36.6 | 36.6 | -5.3 (-12.65%) | 1,800 |