| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 45.5 | 45.5 | 40 | 41.9 | 41.9 | -0.6 (-1.41%) | 791 |
| 27 May 2008 | INR | 44.9 | 44.9 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 29 |
| 26 May 2008 | INR | 43.7 | 43.7 | 38.65 | 43 | 43 | +2 (+4.88%) | 6,185 |
| 23 May 2008 | INR | 40 | 42 | 40 | 41 | 41 | -1.8 (-4.21%) | 302 |
| 22 May 2008 | INR | 41 | 42.8 | 41 | 42.8 | 42.8 | +0.05 (+0.12%) | 1,100 |
| 21 May 2008 | INR | 39.2 | 42.75 | 39.2 | 42.75 | 42.75 | +0.05 (+0.12%) | 14 |
| 20 May 2008 | INR | 37.3 | 42.7 | 37.3 | 42.7 | 42.7 | +2.55 (+6.35%) | 101 |
| 16 May 2008 | INR | 37.65 | 42.5 | 37.65 | 40.15 | 40.15 | -2.3 (-5.42%) | 289 |
| 15 May 2008 | INR | 41 | 42.9 | 41 | 42.45 | 42.45 | -0.05 (-0.12%) | 1,165 |
| 14 May 2008 | INR | 40.25 | 42.5 | 40.25 | 42.5 | 42.5 | +0.75 (+1.80%) | 533 |
| 13 May 2008 | INR | 37.05 | 41.75 | 37.05 | 41.75 | 41.75 | -0.6 (-1.42%) | 532 |
| 12 May 2008 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.45 (-1.05%) | 108 |
| 9 May 2008 | INR | 42.9 | 42.9 | 41 | 42.8 | 42.8 | -0.2 (-0.47%) | 101 |
| 7 May 2008 | INR | 39.4 | 43 | 39.4 | 43 | 43 | 0.0 (0.0%) | 402 |
| 6 May 2008 | INR | 0 | 43 | 43 | 43 | 43 | +2.4 (+5.91%) | 1 |
| 5 May 2008 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.6 (-6.02%) | 100 |
| 2 May 2008 | INR | 40.1 | 43.3 | 40.1 | 43.2 | 43.2 | +0.65 (+1.53%) | 2,401 |
| 30 Apr 2008 | INR | 40.3 | 42.55 | 40.25 | 42.55 | 42.55 | -0.25 (-0.58%) | 326 |
| 29 Apr 2008 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +1.3 (+3.13%) | 1 |
| 28 Apr 2008 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.1 (+2.72%) | 225 |
| 25 Apr 2008 | INR | 44.75 | 44.75 | 40 | 40.4 | 40.4 | -0.7 (-1.70%) | 792 |
| 24 Apr 2008 | INR | 40.7 | 42 | 40.7 | 41.1 | 41.1 | -0.9 (-2.14%) | 1,164 |
| 23 Apr 2008 | INR | 47.7 | 47.7 | 39.25 | 42 | 42 | -3.25 (-7.18%) | 6,504 |
| 22 Apr 2008 | INR | 42 | 45.25 | 38.15 | 45.25 | 45.25 | +3.25 (+7.74%) | 1,477 |
| 21 Apr 2008 | INR | 36.25 | 43.7 | 36.25 | 42 | 42 | -1.35 (-3.11%) | 7,527 |
| 17 Apr 2008 | INR | 45.4 | 45.4 | 40.6 | 43.35 | 43.35 | -0.1 (-0.23%) | 6,126 |
| 16 Apr 2008 | INR | 43.95 | 43.95 | 40 | 43.45 | 43.45 | -0.25 (-0.57%) | 632 |
| 15 Apr 2008 | INR | 37.3 | 48.7 | 37.3 | 43.7 | 43.7 | +0.15 (+0.34%) | 15,411 |
| 11 Apr 2008 | INR | 43.9 | 45.7 | 36.55 | 43.55 | 43.55 | +0.7 (+1.63%) | 8,054 |
| 10 Apr 2008 | INR | 35.15 | 44.7 | 35.15 | 42.85 | 42.85 | +2.1 (+5.15%) | 9,344 |
