| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.9 | 35.9 | 34 | 35.75 | 35.75 | +1.25 (+3.62%) | 415 |
| 25 Oct 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 37.55 | 37.55 | 34.5 | 34.5 | 34.5 | -1.75 (-4.83%) | 19 |
| 19 Oct 2022 | INR | 33.6 | 36.25 | 33.6 | 36.25 | 36.25 | +0.95 (+2.69%) | 101 |
| 18 Oct 2022 | INR | 35.2 | 35.3 | 35.2 | 35.3 | 35.3 | -1.75 (-4.72%) | 1,614 |
| 17 Oct 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 33.75 | 37.05 | 33.75 | 37.05 | 37.05 | +1.7 (+4.81%) | 505 |
| 13 Oct 2022 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.6 (+4.74%) | 6 |
| 12 Oct 2022 | INR | 35.35 | 35.35 | 33.75 | 33.75 | 33.75 | +0.05 (+0.15%) | 314 |
| 11 Oct 2022 | INR | 33.55 | 33.7 | 33.55 | 33.7 | 33.7 | -1.35 (-3.85%) | 199 |
| 10 Oct 2022 | INR | 34.95 | 35.05 | 34.95 | 35.05 | 35.05 | -0.95 (-2.64%) | 240 |
| 7 Oct 2022 | INR | 34.75 | 36 | 34.75 | 36 | 36 | -1.75 (-4.64%) | 1,007 |
| 6 Oct 2022 | INR | 39.95 | 39.95 | 37.7 | 37.75 | 37.75 | -3.8 (-9.15%) | 300 |
| 4 Oct 2022 | INR | 37.85 | 41.55 | 37.85 | 41.55 | 41.55 | +3.7 (+9.78%) | 717 |
| 3 Oct 2022 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 1 |
| 30 Sep 2022 | INR | 35.35 | 37.85 | 33.8 | 37.85 | 37.85 | +1.2 (+3.27%) | 443 |
| 29 Sep 2022 | INR | 36.75 | 36.75 | 36.65 | 36.65 | 36.65 | +1.15 (+3.24%) | 175 |
| 28 Sep 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 45 |
| 27 Sep 2022 | INR | 35 | 35 | 35 | 35 | 35 | -0.9 (-2.51%) | 102 |
| 26 Sep 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 5 |
| 23 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | +1.1 (+3.15%) | 200 |
| 22 Sep 2022 | INR | 35 | 35 | 33.65 | 34.9 | 34.9 | +1.4 (+4.18%) | 141 |
| 21 Sep 2022 | INR | 35.75 | 39 | 33.5 | 33.5 | 33.5 | -2.25 (-6.29%) | 352 |
| 20 Sep 2022 | INR | 35.75 | 35.75 | 35 | 35.75 | 35.75 | +3.05 (+9.33%) | 480 |
| 19 Sep 2022 | INR | 31.25 | 32.7 | 31.25 | 32.7 | 32.7 | -1.9 (-5.49%) | 817 |
| 16 Sep 2022 | INR | 38 | 38 | 34.6 | 34.6 | 34.6 | -3.4 (-8.95%) | 181 |
| 15 Sep 2022 | INR | 38.05 | 38.05 | 38 | 38 | 38 | 0.0 (0.0%) | 375 |
| 14 Sep 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 42.25 | 42.25 | 38 | 38 | 38 | -0.7 (-1.81%) | 402 |
