| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 36 | 40.85 | 36 | 40.75 | 40.75 | +2.75 (+7.24%) | 504 |
| 8 Apr 2008 | INR | 39.55 | 39.55 | 38 | 38 | 38 | -2 (-5%) | 190 |
| 7 Apr 2008 | INR | 38 | 40 | 38 | 40 | 40 | +0.05 (+0.13%) | 82 |
| 4 Apr 2008 | INR | 40 | 40 | 37.55 | 39.95 | 39.95 | -1.25 (-3.03%) | 155 |
| 3 Apr 2008 | INR | 41.85 | 41.85 | 41 | 41.2 | 41.2 | +1.95 (+4.97%) | 799 |
| 2 Apr 2008 | INR | 36.4 | 40.45 | 36.35 | 39.25 | 39.25 | -1.6 (-3.92%) | 2,323 |
| 1 Apr 2008 | INR | 37.6 | 41 | 37.55 | 40.85 | 40.85 | -2.85 (-6.52%) | 277 |
| 31 Mar 2008 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +4.1 (+10.35%) | 100 |
| 28 Mar 2008 | INR | 39 | 39.6 | 37.55 | 39.6 | 39.6 | +2.95 (+8.05%) | 3,100 |
| 27 Mar 2008 | INR | 39.9 | 39.9 | 32 | 36.65 | 36.65 | +1.1 (+3.09%) | 100,927 |
| 26 Mar 2008 | INR | 35.7 | 37.8 | 35.55 | 35.55 | 35.55 | -3.4 (-8.73%) | 53,208 |
| 25 Mar 2008 | INR | 36.5 | 39.95 | 35.5 | 38.95 | 38.95 | -2.25 (-5.46%) | 1,778 |
| 24 Mar 2008 | INR | 40.6 | 45.85 | 34.7 | 41.2 | 41.2 | +2.4 (+6.19%) | 22,348 |
| 19 Mar 2008 | INR | 29 | 40 | 29 | 38.8 | 38.8 | +3.9 (+11.17%) | 2,157 |
| 18 Mar 2008 | INR | 32.2 | 37.8 | 32.2 | 34.9 | 34.9 | -6.05 (-14.77%) | 2,770 |
| 14 Mar 2008 | INR | 36.55 | 45 | 36.55 | 40.95 | 40.95 | -1.95 (-4.55%) | 34,554 |
| 13 Mar 2008 | INR | 49.6 | 49.6 | 40.05 | 42.9 | 42.9 | -0.1 (-0.23%) | 12,004 |
| 12 Mar 2008 | INR | 49.7 | 49.7 | 37.15 | 43 | 43 | -0.5 (-1.15%) | 8,641 |
| 11 Mar 2008 | INR | 37.55 | 48.7 | 37.55 | 43.5 | 43.5 | +0.5 (+1.16%) | 14,323 |
| 10 Mar 2008 | INR | 49.65 | 49.65 | 43 | 43 | 43 | -0.9 (-2.05%) | 3,427 |
| 7 Mar 2008 | INR | 40 | 43.9 | 39 | 43.9 | 43.9 | +3.9 (+9.75%) | 2,020 |
| 5 Mar 2008 | INR | 48.5 | 48.5 | 39.55 | 40 | 40 | -4.45 (-10.01%) | 106 |
| 4 Mar 2008 | INR | 42.35 | 44.45 | 42.3 | 44.45 | 44.45 | -3.35 (-7.01%) | 4,799 |
| 29 Feb 2008 | INR | 45 | 47.8 | 45 | 47.8 | 47.8 | -0.1 (-0.21%) | 101 |
| 28 Feb 2008 | INR | 48.5 | 48.5 | 44 | 47.9 | 47.9 | -0.65 (-1.34%) | 4,505 |
| 27 Feb 2008 | INR | 46.2 | 51.95 | 46.2 | 48.55 | 48.55 | +0.25 (+0.52%) | 2,150 |
| 26 Feb 2008 | INR | 43.55 | 52.4 | 43.55 | 48.3 | 48.3 | +1.35 (+2.88%) | 5,331 |
| 25 Feb 2008 | INR | 47.25 | 47.3 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 550 |
| 22 Feb 2008 | INR | 47.75 | 49.4 | 47.75 | 49.4 | 49.4 | -0.1 (-0.20%) | 951 |
| 21 Feb 2008 | INR | 51.8 | 51.8 | 47.15 | 49.5 | 49.5 | +3.5 (+7.61%) | 225 |
