| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 46 | 46 | 46 | 46 | 46 | -1.75 (-3.66%) | 25 |
| 19 Feb 2008 | INR | 53 | 53 | 47.5 | 47.75 | 47.75 | +0.4 (+0.84%) | 1,940 |
| 18 Feb 2008 | INR | 46.25 | 58.65 | 46.25 | 47.35 | 47.35 | -9.65 (-16.93%) | 4,810 |
| 15 Feb 2008 | INR | 50.95 | 57 | 50.95 | 57 | 57 | +5.05 (+9.72%) | 5,160 |
| 14 Feb 2008 | INR | 41.3 | 52.85 | 41 | 51.95 | 51.95 | +5.3 (+11.36%) | 5,343 |
| 13 Feb 2008 | INR | 38.45 | 47.45 | 38.45 | 46.65 | 46.65 | -1.25 (-2.61%) | 2,560 |
| 8 Feb 2008 | INR | 41.65 | 51.2 | 41.65 | 47.9 | 47.9 | -2.95 (-5.80%) | 9,444 |
| 7 Feb 2008 | INR | 46.15 | 51.6 | 46.15 | 50.85 | 50.85 | +1 (+2.01%) | 6,100 |
| 6 Feb 2008 | INR | 42.15 | 51.9 | 42.15 | 49.85 | 49.85 | +0.75 (+1.53%) | 102 |
| 5 Feb 2008 | INR | 43.3 | 53.2 | 43.3 | 49.1 | 49.1 | -0.4 (-0.81%) | 3,928 |
| 4 Feb 2008 | INR | 45.15 | 52.2 | 45.15 | 49.5 | 49.5 | +0.2 (+0.41%) | 4,430 |
| 1 Feb 2008 | INR | 48 | 49.3 | 45 | 49.3 | 49.3 | +0.95 (+1.96%) | 3,709 |
| 31 Jan 2008 | INR | 45 | 48.35 | 45 | 48.35 | 48.35 | +5.2 (+12.05%) | 41 |
| 30 Jan 2008 | INR | 42.4 | 43.15 | 42.35 | 43.15 | 43.15 | -0.75 (-1.71%) | 400 |
| 28 Jan 2008 | INR | 43.05 | 45 | 43.05 | 43.9 | 43.9 | -4.1 (-8.54%) | 590 |
| 25 Jan 2008 | INR | 40.65 | 48 | 40.65 | 48 | 48 | +5 (+11.63%) | 3,591 |
| 24 Jan 2008 | INR | 48 | 48 | 40.9 | 43 | 43 | -2 (-4.44%) | 2,114 |
| 23 Jan 2008 | INR | 38.8 | 46.9 | 38.8 | 45 | 45 | +5.9 (+15.09%) | 423 |
| 22 Jan 2008 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -11.3 (-22.42%) | 100 |
| 21 Jan 2008 | INR | 53 | 53 | 45.05 | 50.4 | 50.4 | -2.65 (-5.00%) | 2,995 |
| 18 Jan 2008 | INR | 53 | 57.85 | 53 | 53.05 | 53.05 | -6.7 (-11.21%) | 1,210 |
| 17 Jan 2008 | INR | 58 | 59.75 | 58 | 59.75 | 59.75 | +1.9 (+3.28%) | 402 |
| 16 Jan 2008 | INR | 61.4 | 61.4 | 53.6 | 57.85 | 57.85 | +0.85 (+1.49%) | 4,352 |
| 15 Jan 2008 | INR | 63 | 64 | 57 | 57 | 57 | -4.9 (-7.92%) | 3,450 |
| 14 Jan 2008 | INR | 63.45 | 63.45 | 59.25 | 61.9 | 61.9 | +1.95 (+3.25%) | 132 |
| 11 Jan 2008 | INR | 56 | 59.95 | 56 | 59.95 | 59.95 | +3.9 (+6.96%) | 359 |
| 10 Jan 2008 | INR | 58.6 | 61.1 | 56.05 | 56.05 | 56.05 | -4.95 (-8.11%) | 1,579 |
| 9 Jan 2008 | INR | 61.5 | 62.95 | 61 | 61 | 61 | -2.8 (-4.39%) | 3,860 |
| 8 Jan 2008 | INR | 65.05 | 67 | 62.05 | 63.8 | 63.8 | -3.2 (-4.78%) | 3,914 |
| 7 Jan 2008 | INR | 68.85 | 69 | 65.5 | 67 | 67 | +0.7 (+1.06%) | 2,800 |
