| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | INR | 71 | 71 | 66.05 | 66.3 | 66.3 | +0.15 (+0.23%) | 3,505 |
| 3 Jan 2008 | INR | 65 | 74.7 | 63.5 | 66.15 | 66.15 | +1.05 (+1.61%) | 7,305 |
| 2 Jan 2008 | INR | 65.6 | 69.45 | 62.1 | 65.1 | 65.1 | -4.05 (-5.86%) | 5,251 |
| 1 Jan 2008 | INR | 65.45 | 71.95 | 65.45 | 69.15 | 69.15 | +0.2 (+0.29%) | 3,926 |
| 31 Dec 2007 | INR | 65.95 | 73.9 | 62.5 | 68.95 | 68.95 | +7.75 (+12.66%) | 12,519 |
| 28 Dec 2007 | INR | 63 | 64.85 | 61.2 | 61.2 | 61.2 | -1.8 (-2.86%) | 1,330 |
| 27 Dec 2007 | INR | 60.25 | 64.1 | 60.25 | 63 | 63 | +2.5 (+4.13%) | 1,502 |
| 26 Dec 2007 | INR | 60.2 | 62.8 | 60.2 | 60.5 | 60.5 | +0.5 (+0.83%) | 750 |
| 24 Dec 2007 | INR | 56.1 | 67.7 | 56.1 | 60 | 60 | +0.95 (+1.61%) | 3,681 |
| 20 Dec 2007 | INR | 60.05 | 60.1 | 59.05 | 59.05 | 59.05 | -0.95 (-1.58%) | 1,422 |
| 19 Dec 2007 | INR | 66.3 | 66.3 | 60 | 60 | 60 | 0.0 (0.0%) | 2,625 |
| 18 Dec 2007 | INR | 63 | 63 | 60 | 60 | 60 | -5 (-7.69%) | 3,953 |
| 17 Dec 2007 | INR | 67 | 71.85 | 63.2 | 65 | 65 | -3 (-4.41%) | 7,825 |
| 14 Dec 2007 | INR | 65 | 70.8 | 65 | 68 | 68 | +3 (+4.62%) | 10,508 |
| 13 Dec 2007 | INR | 61.8 | 65 | 60 | 65 | 65 | +5 (+8.33%) | 14,555 |
| 12 Dec 2007 | INR | 64 | 64 | 57.7 | 60 | 60 | -7.75 (-11.44%) | 10,144 |
| 11 Dec 2007 | INR | 79 | 79 | 61 | 67.75 | 67.75 | -1.4 (-2.02%) | 18,152 |
| 10 Dec 2007 | INR | 58.9 | 69.15 | 55.25 | 69.15 | 69.15 | +11.2 (+19.33%) | 46,102 |
| 7 Dec 2007 | INR | 60 | 60 | 54.2 | 57.95 | 57.95 | +2.65 (+4.79%) | 8,960 |
| 6 Dec 2007 | INR | 54.2 | 57 | 54 | 55.3 | 55.3 | +1.3 (+2.41%) | 9,441 |
| 5 Dec 2007 | INR | 52.5 | 57 | 52 | 54 | 54 | +4.25 (+8.54%) | 8,937 |
| 4 Dec 2007 | INR | 51 | 51.95 | 49.6 | 49.75 | 49.75 | -1.25 (-2.45%) | 2,075 |
| 3 Dec 2007 | INR | 48.15 | 54.5 | 48.15 | 51 | 51 | +1 (+2%) | 808 |
| 30 Nov 2007 | INR | 50 | 50 | 50 | 50 | 50 | -1.6 (-3.10%) | 20 |
| 29 Nov 2007 | INR | 52 | 52 | 51.5 | 51.6 | 51.6 | +1.6 (+3.20%) | 350 |
| 28 Nov 2007 | INR | 48.25 | 51.9 | 48.25 | 50 | 50 | +1.65 (+3.41%) | 3,817 |
| 27 Nov 2007 | INR | 48.05 | 49 | 48.05 | 48.35 | 48.35 | -0.75 (-1.53%) | 860 |
| 26 Nov 2007 | INR | 48.05 | 49.25 | 48 | 49.1 | 49.1 | +0.9 (+1.87%) | 1,300 |
| 23 Nov 2007 | INR | 48.15 | 49.95 | 48.15 | 48.2 | 48.2 | +0.2 (+0.42%) | 1,850 |
| 22 Nov 2007 | INR | 52 | 52 | 45.6 | 48 | 48 | -3.1 (-6.07%) | 2,470 |
