| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 52.2 | 53 | 51.1 | 51.1 | 51.1 | -3.15 (-5.81%) | 1,613 |
| 20 Nov 2007 | INR | 50 | 56.5 | 50 | 54.25 | 54.25 | +0.25 (+0.46%) | 2,284 |
| 19 Nov 2007 | INR | 57.95 | 57.95 | 49 | 54 | 54 | +4.95 (+10.09%) | 1,631 |
| 16 Nov 2007 | INR | 51 | 51 | 48.05 | 49.05 | 49.05 | -3.25 (-6.21%) | 3,750 |
| 15 Nov 2007 | INR | 50 | 53.9 | 50 | 52.3 | 52.3 | +2.3 (+4.60%) | 1,255 |
| 14 Nov 2007 | INR | 52 | 52 | 49.4 | 50 | 50 | -3 (-5.66%) | 910 |
| 13 Nov 2007 | INR | 42.1 | 53 | 42.1 | 53 | 53 | +5.7 (+12.05%) | 2,939 |
| 12 Nov 2007 | INR | 49.95 | 50 | 47.05 | 47.3 | 47.3 | -0.75 (-1.56%) | 450 |
| 9 Nov 2007 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.65 (+1.37%) | 100 |
| 8 Nov 2007 | INR | 49.1 | 49.1 | 46.5 | 47.4 | 47.4 | -1.6 (-3.27%) | 1,260 |
| 7 Nov 2007 | INR | 51.8 | 52 | 49 | 49 | 49 | -0.5 (-1.01%) | 356 |
| 6 Nov 2007 | INR | 48.9 | 51.9 | 48.9 | 49.5 | 49.5 | 0.0 (0.0%) | 960 |
| 5 Nov 2007 | INR | 49 | 53 | 48.55 | 49.5 | 49.5 | -2.5 (-4.81%) | 1,532 |
| 2 Nov 2007 | INR | 50.05 | 54.9 | 50 | 52 | 52 | +1.85 (+3.69%) | 2,652 |
| 1 Nov 2007 | INR | 50 | 52.05 | 49.5 | 50.15 | 50.15 | -0.85 (-1.67%) | 1,275 |
| 31 Oct 2007 | INR | 50 | 51 | 48.6 | 51 | 51 | +0.7 (+1.39%) | 2,530 |
| 30 Oct 2007 | INR | 48.45 | 52.7 | 46 | 50.3 | 50.3 | +1.35 (+2.76%) | 4,270 |
| 29 Oct 2007 | INR | 48.05 | 51.5 | 48.05 | 48.95 | 48.95 | -1.35 (-2.68%) | 2,200 |
| 26 Oct 2007 | INR | 48.4 | 50.9 | 48.25 | 50.3 | 50.3 | +1.3 (+2.65%) | 2,505 |
| 25 Oct 2007 | INR | 50.1 | 51 | 49 | 49 | 49 | -1 (-2%) | 2,240 |
| 24 Oct 2007 | INR | 48.05 | 50.1 | 48.05 | 50 | 50 | +1.9 (+3.95%) | 2,100 |
| 23 Oct 2007 | INR | 45.2 | 53.85 | 45.2 | 48.1 | 48.1 | -4.9 (-9.25%) | 3,177 |
| 22 Oct 2007 | INR | 52.75 | 54.85 | 50.05 | 53 | 53 | +4.6 (+9.50%) | 661 |
| 19 Oct 2007 | INR | 48.4 | 48.4 | 48.3 | 48.4 | 48.4 | -3.3 (-6.38%) | 175 |
| 18 Oct 2007 | INR | 52.9 | 53.85 | 51.7 | 51.7 | 51.7 | +1.35 (+2.68%) | 1,400 |
| 17 Oct 2007 | INR | 50.25 | 50.5 | 50.25 | 50.35 | 50.35 | -1.9 (-3.64%) | 700 |
| 16 Oct 2007 | INR | 52 | 52.25 | 51.1 | 52.25 | 52.25 | -0.7 (-1.32%) | 1,855 |
| 15 Oct 2007 | INR | 53.3 | 54.5 | 52.25 | 52.95 | 52.95 | -0.05 (-0.09%) | 3,942 |
| 12 Oct 2007 | INR | 53.05 | 53.85 | 52.15 | 53 | 53 | -0.75 (-1.40%) | 1,539 |
| 11 Oct 2007 | INR | 54.2 | 57.95 | 53.3 | 53.75 | 53.75 | -3.9 (-6.76%) | 2,601 |
