| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 52.55 | 59.6 | 52.55 | 57.65 | 57.65 | +2.75 (+5.01%) | 12,808 |
| 9 Oct 2007 | INR | 50.5 | 54.9 | 48 | 54.9 | 54.9 | +6.35 (+13.08%) | 3,636 |
| 8 Oct 2007 | INR | 52 | 52.5 | 46.5 | 48.55 | 48.55 | -3.8 (-7.26%) | 3,756 |
| 5 Oct 2007 | INR | 52.55 | 54.35 | 52.3 | 52.35 | 52.35 | -2.15 (-3.94%) | 660 |
| 4 Oct 2007 | INR | 52.5 | 54.5 | 52.5 | 54.5 | 54.5 | +1.25 (+2.35%) | 600 |
| 3 Oct 2007 | INR | 54.65 | 57 | 52.4 | 53.25 | 53.25 | -1.4 (-2.56%) | 3,550 |
| 1 Oct 2007 | INR | 55 | 55 | 52 | 54.65 | 54.65 | -0.35 (-0.64%) | 1,365 |
| 28 Sep 2007 | INR | 54.15 | 57 | 53.75 | 55 | 55 | +1 (+1.85%) | 6,635 |
| 27 Sep 2007 | INR | 54.1 | 57 | 53.8 | 54 | 54 | -1.95 (-3.49%) | 8,898 |
| 26 Sep 2007 | INR | 55 | 58.7 | 55 | 55.95 | 55.95 | -0.15 (-0.27%) | 3,162 |
| 25 Sep 2007 | INR | 55.85 | 57 | 55.5 | 56.1 | 56.1 | +0.95 (+1.72%) | 2,700 |
| 24 Sep 2007 | INR | 54 | 57.6 | 54 | 55.15 | 55.15 | -0.85 (-1.52%) | 2,343 |
| 21 Sep 2007 | INR | 57.9 | 61.7 | 56 | 56 | 56 | -3.5 (-5.88%) | 3,200 |
| 20 Sep 2007 | INR | 59 | 59.5 | 58.15 | 59.5 | 59.5 | +0.4 (+0.68%) | 1,400 |
| 19 Sep 2007 | INR | 58.05 | 61 | 58.05 | 59.1 | 59.1 | +0.6 (+1.03%) | 3,750 |
| 18 Sep 2007 | INR | 57.15 | 58.5 | 57.15 | 58.5 | 58.5 | -0.8 (-1.35%) | 1,300 |
| 17 Sep 2007 | INR | 57.05 | 62.5 | 57.05 | 59.3 | 59.3 | -0.45 (-0.75%) | 1,220 |
| 14 Sep 2007 | INR | 58.85 | 60.9 | 57.5 | 59.75 | 59.75 | +0.7 (+1.19%) | 2,642 |
| 13 Sep 2007 | INR | 61.35 | 62 | 58.35 | 59.05 | 59.05 | -3.9 (-6.20%) | 1,150 |
| 12 Sep 2007 | INR | 60.1 | 63.95 | 60.1 | 62.95 | 62.95 | -0.05 (-0.08%) | 1,349 |
| 11 Sep 2007 | INR | 61.5 | 63 | 60.85 | 63 | 63 | +3.95 (+6.69%) | 2,591 |
| 10 Sep 2007 | INR | 55.25 | 61 | 55.25 | 59.05 | 59.05 | +1.6 (+2.79%) | 1,608 |
| 7 Sep 2007 | INR | 57.25 | 58.4 | 57.25 | 57.45 | 57.45 | -0.75 (-1.29%) | 170 |
| 6 Sep 2007 | INR | 58.5 | 59 | 57 | 58.2 | 58.2 | +0.8 (+1.39%) | 1,650 |
| 5 Sep 2007 | INR | 57.7 | 58.5 | 57.05 | 57.4 | 57.4 | -2.2 (-3.69%) | 883 |
| 4 Sep 2007 | INR | 59.95 | 59.95 | 57.15 | 59.6 | 59.6 | +0.7 (+1.19%) | 2,338 |
| 3 Sep 2007 | INR | 57.05 | 60.8 | 56.3 | 58.9 | 58.9 | +0.25 (+0.43%) | 2,116 |
| 31 Aug 2007 | INR | 56.15 | 59.5 | 56.1 | 58.65 | 58.65 | -0.9 (-1.51%) | 658 |
| 30 Aug 2007 | INR | 56 | 59.9 | 56 | 59.55 | 59.55 | +0.6 (+1.02%) | 1,806 |
| 29 Aug 2007 | INR | 56.45 | 58.95 | 56.45 | 58.95 | 58.95 | +2.65 (+4.71%) | 1,100 |
