| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 56.5 | 57.9 | 53.7 | 56.3 | 56.3 | +0.15 (+0.27%) | 855 |
| 27 Aug 2007 | INR | 54.5 | 57.85 | 54.5 | 56.15 | 56.15 | +2.9 (+5.45%) | 1,259 |
| 24 Aug 2007 | INR | 52.25 | 54.8 | 52.25 | 53.25 | 53.25 | -1.75 (-3.18%) | 1,148 |
| 23 Aug 2007 | INR | 54.25 | 56 | 53.4 | 55 | 55 | -0.1 (-0.18%) | 980 |
| 22 Aug 2007 | INR | 55.3 | 58.25 | 52 | 55.1 | 55.1 | -1.9 (-3.33%) | 2,800 |
| 21 Aug 2007 | INR | 54 | 61.85 | 54 | 57 | 57 | -3.65 (-6.02%) | 2,835 |
| 20 Aug 2007 | INR | 64 | 66 | 60.05 | 60.65 | 60.65 | -3.85 (-5.97%) | 2,009 |
| 17 Aug 2007 | INR | 63 | 64.5 | 60 | 64.5 | 64.5 | +2.4 (+3.86%) | 4,208 |
| 16 Aug 2007 | INR | 61.1 | 66.4 | 61.1 | 62.1 | 62.1 | -1.7 (-2.66%) | 1,930 |
| 14 Aug 2007 | INR | 68.75 | 68.75 | 63.05 | 63.8 | 63.8 | -3.65 (-5.41%) | 1,844 |
| 13 Aug 2007 | INR | 63 | 68 | 63 | 67.45 | 67.45 | +2.45 (+3.77%) | 4,439 |
| 10 Aug 2007 | INR | 51.5 | 66 | 51.5 | 65 | 65 | +4.05 (+6.64%) | 5,659 |
| 9 Aug 2007 | INR | 64 | 65.9 | 58.15 | 60.95 | 60.95 | -1.6 (-2.56%) | 3,806 |
| 8 Aug 2007 | INR | 63.25 | 63.95 | 62.1 | 62.55 | 62.55 | -2.45 (-3.77%) | 2,582 |
| 7 Aug 2007 | INR | 62.25 | 65.75 | 62.15 | 65 | 65 | +1.55 (+2.44%) | 3,694 |
| 6 Aug 2007 | INR | 63 | 64.4 | 62 | 63.45 | 63.45 | -1.35 (-2.08%) | 2,665 |
| 3 Aug 2007 | INR | 64.55 | 67.5 | 63.7 | 64.8 | 64.8 | +1.05 (+1.65%) | 2,058 |
| 2 Aug 2007 | INR | 64 | 65.9 | 63.15 | 63.75 | 63.75 | +1.2 (+1.92%) | 2,062 |
| 1 Aug 2007 | INR | 65 | 65 | 62 | 62.55 | 62.55 | -3.45 (-5.23%) | 3,978 |
| 31 Jul 2007 | INR | 65.75 | 67.95 | 64.2 | 66 | 66 | +0.25 (+0.38%) | 3,520 |
| 30 Jul 2007 | INR | 58.05 | 66.65 | 58 | 65.75 | 65.75 | +2.85 (+4.53%) | 4,053 |
| 27 Jul 2007 | INR | 65 | 67.4 | 58.5 | 62.9 | 62.9 | -3.5 (-5.27%) | 17,266 |
| 26 Jul 2007 | INR | 62.75 | 71.8 | 62.65 | 66.4 | 66.4 | +2.3 (+3.59%) | 7,217 |
| 25 Jul 2007 | INR | 71.8 | 71.8 | 64.1 | 64.1 | 64.1 | -5.45 (-7.84%) | 5,301 |
| 24 Jul 2007 | INR | 76.9 | 76.9 | 68 | 69.55 | 69.55 | -5.15 (-6.89%) | 9,637 |
| 23 Jul 2007 | INR | 76.9 | 79 | 71.3 | 74.7 | 74.7 | -0.1 (-0.13%) | 39,968 |
| 20 Jul 2007 | INR | 70 | 78 | 67.8 | 74.8 | 74.8 | +9.8 (+15.08%) | 75,130 |
| 19 Jul 2007 | INR | 66 | 69.9 | 61.1 | 65 | 65 | +3.4 (+5.52%) | 19,491 |
| 18 Jul 2007 | INR | 55 | 61.6 | 53.5 | 61.6 | 61.6 | +7.1 (+13.03%) | 37,822 |
| 17 Jul 2007 | INR | 57 | 57 | 49.1 | 54.5 | 54.5 | -1.6 (-2.85%) | 1,227 |
