| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 55.5 | 58 | 55 | 56.1 | 56.1 | -1.85 (-3.19%) | 1,615 |
| 13 Jul 2007 | INR | 56.25 | 59 | 56.05 | 57.95 | 57.95 | +1.7 (+3.02%) | 8,646 |
| 12 Jul 2007 | INR | 52.55 | 58 | 52.55 | 56.25 | 56.25 | +2.8 (+5.24%) | 7,955 |
| 11 Jul 2007 | INR | 51.25 | 53.45 | 51.25 | 53.45 | 53.45 | +1.7 (+3.29%) | 500 |
| 10 Jul 2007 | INR | 55.1 | 55.1 | 50.05 | 51.75 | 51.75 | -2.75 (-5.05%) | 2,846 |
| 9 Jul 2007 | INR | 52.95 | 54.7 | 51 | 54.5 | 54.5 | +5.05 (+10.21%) | 1,901 |
| 6 Jul 2007 | INR | 48.15 | 52.5 | 48.15 | 49.45 | 49.45 | +1.7 (+3.56%) | 3,275 |
| 5 Jul 2007 | INR | 48.05 | 51.45 | 47.3 | 47.75 | 47.75 | -4.2 (-8.08%) | 11,690 |
| 4 Jul 2007 | INR | 48 | 52 | 48 | 51.95 | 51.95 | -0.55 (-1.05%) | 7,428 |
| 3 Jul 2007 | INR | 48.55 | 52.5 | 48.55 | 52.5 | 52.5 | +2.45 (+4.90%) | 2,977 |
| 2 Jul 2007 | INR | 49.1 | 52.9 | 49.1 | 50.05 | 50.05 | -1.7 (-3.29%) | 2,501 |
| 29 Jun 2007 | INR | 48 | 52 | 48 | 51.75 | 51.75 | +3.8 (+7.92%) | 2,188 |
| 28 Jun 2007 | INR | 45.5 | 50 | 45.5 | 47.95 | 47.95 | +1.45 (+3.12%) | 634 |
| 27 Jun 2007 | INR | 45.25 | 46.5 | 45 | 46.5 | 46.5 | +0.5 (+1.09%) | 1,150 |
| 26 Jun 2007 | INR | 44.15 | 48.4 | 44.15 | 46 | 46 | -0.05 (-0.11%) | 1,696 |
| 25 Jun 2007 | INR | 42.5 | 49.75 | 42.5 | 46.05 | 46.05 | -0.85 (-1.81%) | 2,314 |
| 22 Jun 2007 | INR | 47.25 | 48.75 | 45.6 | 46.9 | 46.9 | -0.95 (-1.99%) | 1,558 |
| 21 Jun 2007 | INR | 51.9 | 51.9 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 3,100 |
| 20 Jun 2007 | INR | 54 | 54 | 49.4 | 50.35 | 50.35 | -0.6 (-1.18%) | 4,925 |
| 19 Jun 2007 | INR | 47 | 50.95 | 46.85 | 50.95 | 50.95 | +5.3 (+11.61%) | 8,911 |
| 18 Jun 2007 | INR | 44 | 47 | 44 | 45.65 | 45.65 | +2.85 (+6.66%) | 3,634 |
| 15 Jun 2007 | INR | 42.1 | 44.5 | 42.1 | 42.8 | 42.8 | -2.15 (-4.78%) | 952 |
| 14 Jun 2007 | INR | 41.5 | 44.95 | 41.5 | 44.95 | 44.95 | +3.05 (+7.28%) | 2,790 |
| 13 Jun 2007 | INR | 41.5 | 41.9 | 40.25 | 41.9 | 41.9 | +1.15 (+2.82%) | 260 |
| 12 Jun 2007 | INR | 40.6 | 42.75 | 40.6 | 40.75 | 40.75 | -0.5 (-1.21%) | 576 |
| 11 Jun 2007 | INR | 40.4 | 42.85 | 40.4 | 41.25 | 41.25 | -2.75 (-6.25%) | 112 |
| 7 Jun 2007 | INR | 41 | 44.45 | 41 | 44 | 44 | +1.35 (+3.17%) | 8,372 |
| 6 Jun 2007 | INR | 39 | 46.45 | 39 | 42.65 | 42.65 | -0.85 (-1.95%) | 2,300 |
| 5 Jun 2007 | INR | 40 | 43.5 | 40 | 43.5 | 43.5 | +3.9 (+9.85%) | 2,939 |
| 4 Jun 2007 | INR | 39.7 | 39.7 | 39.6 | 39.6 | 39.6 | -2.3 (-5.49%) | 200 |
