| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | INR | 39.9 | 41.9 | 38.25 | 41.9 | 41.9 | +0.25 (+0.60%) | 2,000 |
| 29 May 2007 | INR | 41.6 | 41.65 | 41.6 | 41.65 | 41.65 | +1.15 (+2.84%) | 500 |
| 28 May 2007 | INR | 36.6 | 40.5 | 36.6 | 40.5 | 40.5 | +1.45 (+3.71%) | 214 |
| 25 May 2007 | INR | 36.1 | 40 | 36.1 | 39.05 | 39.05 | +1.15 (+3.03%) | 90 |
| 24 May 2007 | INR | 39 | 40 | 37.9 | 37.9 | 37.9 | +0.05 (+0.13%) | 918 |
| 23 May 2007 | INR | 39.95 | 39.95 | 37.85 | 37.85 | 37.85 | +0.3 (+0.80%) | 250 |
| 22 May 2007 | INR | 39 | 40.9 | 35.6 | 37.55 | 37.55 | -0.6 (-1.57%) | 2,144 |
| 21 May 2007 | INR | 39.5 | 39.5 | 38.15 | 38.15 | 38.15 | -1.35 (-3.42%) | 2,137 |
| 18 May 2007 | INR | 40 | 41.45 | 39.5 | 39.5 | 39.5 | -1.85 (-4.47%) | 3,850 |
| 17 May 2007 | INR | 42.5 | 43 | 38.3 | 41.35 | 41.35 | -1.15 (-2.71%) | 5,210 |
| 16 May 2007 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.25 (-2.86%) | 54 |
| 15 May 2007 | INR | 45 | 47.5 | 42 | 43.75 | 43.75 | -0.25 (-0.57%) | 370 |
| 14 May 2007 | INR | 41.05 | 44 | 41 | 44 | 44 | +3.45 (+8.51%) | 760 |
| 10 May 2007 | INR | 40.6 | 40.6 | 40.55 | 40.55 | 40.55 | -1.7 (-4.02%) | 325 |
| 9 May 2007 | INR | 41.9 | 42.25 | 40.7 | 42.25 | 42.25 | +1.9 (+4.71%) | 626 |
| 8 May 2007 | INR | 40.6 | 41.75 | 40.35 | 40.35 | 40.35 | -2.4 (-5.61%) | 620 |
| 7 May 2007 | INR | 42.7 | 42.75 | 41.3 | 42.75 | 42.75 | 0.0 (0.0%) | 350 |
| 4 May 2007 | INR | 42.8 | 42.8 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 700 |
| 3 May 2007 | INR | 45 | 45 | 42.85 | 44.95 | 44.95 | 0.0 (0.0%) | 1,650 |
| 30 Apr 2007 | INR | 40.9 | 45.15 | 40.9 | 44.95 | 44.95 | +1.95 (+4.53%) | 1,011 |
| 27 Apr 2007 | INR | 44.95 | 44.95 | 42.8 | 43 | 43 | -2 (-4.44%) | 800 |
| 26 Apr 2007 | INR | 45.2 | 45.2 | 45 | 45 | 45 | +1.6 (+3.69%) | 150 |
| 25 Apr 2007 | INR | 44 | 44 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 1,200 |
| 24 Apr 2007 | INR | 44.5 | 46 | 44.5 | 45.65 | 45.65 | -0.1 (-0.22%) | 545 |
| 23 Apr 2007 | INR | 46 | 46.35 | 44.5 | 45.75 | 45.75 | +1.6 (+3.62%) | 1,819 |
| 20 Apr 2007 | INR | 40 | 44.15 | 40 | 44.15 | 44.15 | +2.1 (+4.99%) | 1,506 |
| 19 Apr 2007 | INR | 45.4 | 45.4 | 42.05 | 42.05 | 42.05 | -1.85 (-4.21%) | 51 |
| 18 Apr 2007 | INR | 42.6 | 43.9 | 42.6 | 43.9 | 43.9 | -1 (-2.23%) | 477 |
| 17 Apr 2007 | INR | 43 | 44.9 | 42.5 | 44.9 | 44.9 | 0.0 (0.0%) | 300 |
| 16 Apr 2007 | INR | 42 | 44.9 | 42 | 44.9 | 44.9 | +1.2 (+2.75%) | 125 |
