| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | INR | 44 | 44.1 | 43.7 | 43.7 | 43.7 | -2.2 (-4.79%) | 629 |
| 12 Apr 2007 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +1.55 (+3.49%) | 10 |
| 11 Apr 2007 | INR | 42.75 | 44.35 | 42.75 | 44.35 | 44.35 | +1.9 (+4.48%) | 1,254 |
| 10 Apr 2007 | INR | 40.45 | 42.45 | 40.45 | 42.45 | 42.45 | +2 (+4.94%) | 2,091 |
| 9 Apr 2007 | INR | 38.05 | 40.45 | 38.05 | 40.45 | 40.45 | +1.9 (+4.93%) | 200 |
| 5 Apr 2007 | INR | 37 | 38.55 | 37 | 38.55 | 38.55 | +1.8 (+4.90%) | 100 |
| 4 Apr 2007 | INR | 37.95 | 38 | 36.75 | 36.75 | 36.75 | -2.7 (-6.84%) | 860 |
| 3 Apr 2007 | INR | 37.9 | 39.45 | 37.9 | 39.45 | 39.45 | +1.7 (+4.50%) | 10 |
| 30 Mar 2007 | INR | 37.9 | 39.75 | 36.5 | 37.75 | 37.75 | -0.15 (-0.40%) | 1,362 |
| 29 Mar 2007 | INR | 37.9 | 40.9 | 37.25 | 37.9 | 37.9 | -4 (-9.55%) | 6,565 |
| 28 Mar 2007 | INR | 39.5 | 41.9 | 38.85 | 41.9 | 41.9 | +1 (+2.44%) | 853 |
| 26 Mar 2007 | INR | 38 | 40.9 | 38 | 40.9 | 40.9 | +1.9 (+4.87%) | 350 |
| 23 Mar 2007 | INR | 38.4 | 39.9 | 38.4 | 39 | 39 | -0.75 (-1.89%) | 19,496 |
| 22 Mar 2007 | INR | 41 | 42 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 1,918 |
| 21 Mar 2007 | INR | 39 | 41.8 | 39 | 41.8 | 41.8 | +2.15 (+5.42%) | 8,628 |
| 20 Mar 2007 | INR | 40.35 | 41.8 | 39.15 | 39.65 | 39.65 | -0.85 (-2.10%) | 950 |
| 19 Mar 2007 | INR | 40.5 | 40.5 | 40.25 | 40.5 | 40.5 | +0.55 (+1.38%) | 1,899 |
| 16 Mar 2007 | INR | 40.15 | 41 | 39.95 | 39.95 | 39.95 | -2.05 (-4.88%) | 6,950 |
| 15 Mar 2007 | INR | 42.05 | 42.05 | 42 | 42 | 42 | -1.5 (-3.45%) | 250 |
| 14 Mar 2007 | INR | 39.4 | 43.5 | 39.4 | 43.5 | 43.5 | +1.9 (+4.57%) | 200 |
| 13 Mar 2007 | INR | 41.6 | 41.6 | 38.75 | 41.6 | 41.6 | +2.6 (+6.67%) | 105 |
| 12 Mar 2007 | INR | 38.75 | 40 | 38.75 | 39 | 39 | -1.3 (-3.23%) | 1,210 |
| 9 Mar 2007 | INR | 42.5 | 42.5 | 40.1 | 40.3 | 40.3 | -1.55 (-3.70%) | 2,868 |
| 8 Mar 2007 | INR | 41.35 | 44.4 | 41.35 | 41.85 | 41.85 | -1.65 (-3.79%) | 1,950 |
| 7 Mar 2007 | INR | 46 | 46 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 8,244 |
| 6 Mar 2007 | INR | 45.5 | 45.75 | 42.5 | 45.75 | 45.75 | +1.05 (+2.35%) | 5,126 |
| 5 Mar 2007 | INR | 44.7 | 44.75 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 822 |
| 2 Mar 2007 | INR | 43.4 | 47.1 | 43.4 | 47 | 47 | +1.95 (+4.33%) | 650 |
| 1 Mar 2007 | INR | 47 | 48.75 | 45.05 | 45.05 | 45.05 | -4.05 (-8.25%) | 1,071 |
| 28 Feb 2007 | INR | 48 | 50.95 | 46.2 | 49.1 | 49.1 | +0.6 (+1.24%) | 1,395 |
