| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | INR | 49.65 | 50 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 1,590 |
| 26 Feb 2007 | INR | 51.7 | 51.7 | 48 | 51 | 51 | +1.55 (+3.13%) | 675 |
| 23 Feb 2007 | INR | 49.45 | 52.85 | 49.45 | 49.45 | 49.45 | -2.55 (-4.90%) | 1,291 |
| 22 Feb 2007 | INR | 54.8 | 54.8 | 51 | 52 | 52 | -2.8 (-5.11%) | 766 |
| 21 Feb 2007 | INR | 53.2 | 54.8 | 53 | 54.8 | 54.8 | 0.0 (0.0%) | 1,051 |
| 20 Feb 2007 | INR | 52.75 | 54.8 | 52.5 | 54.8 | 54.8 | -2.4 (-4.20%) | 1,551 |
| 19 Feb 2007 | INR | 58.6 | 58.6 | 54.15 | 57.2 | 57.2 | +1.35 (+2.42%) | 4,632 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 55.25 | 55.85 | 52.7 | 55.85 | 55.85 | +2.65 (+4.98%) | 5,352 |
| 14 Feb 2007 | INR | 53.2 | 56 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 6,655 |
| 13 Feb 2007 | INR | 58.7 | 60.7 | 55.95 | 55.95 | 55.95 | -2.75 (-4.68%) | 4,243 |
| 12 Feb 2007 | INR | 59.1 | 60.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 2,937 |
| 9 Feb 2007 | INR | 65.05 | 66 | 61.75 | 61.75 | 61.75 | -2.95 (-4.56%) | 12,328 |
| 8 Feb 2007 | INR | 67.1 | 69.7 | 64.15 | 64.7 | 64.7 | -1.7 (-2.56%) | 4,986 |
| 7 Feb 2007 | INR | 70.9 | 70.9 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 10,187 |
| 6 Feb 2007 | INR | 77.15 | 77.15 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 63,290 |
| 5 Feb 2007 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 8,617 |
| 2 Feb 2007 | INR | 70 | 70 | 70 | 70 | 70 | +6.35 (+9.98%) | 12,731 |
| 1 Feb 2007 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +5.75 (+9.93%) | 7,519 |
| 31 Jan 2007 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +5.25 (+9.97%) | 13,556 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 48.9 | 52.65 | 46 | 52.65 | 52.65 | +4.75 (+9.92%) | 4,369 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 46 | 48 | 46 | 47.9 | 47.9 | +1.25 (+2.68%) | 620 |
| 24 Jan 2007 | INR | 49.5 | 49.5 | 46.5 | 46.65 | 46.65 | -3.35 (-6.70%) | 1,330 |
| 23 Jan 2007 | INR | 46.05 | 50 | 46.05 | 50 | 50 | +1.5 (+3.09%) | 1,510 |
| 22 Jan 2007 | INR | 46.5 | 48.5 | 46 | 48.5 | 48.5 | +0.65 (+1.36%) | 450 |
| 19 Jan 2007 | INR | 51.7 | 51.7 | 44.25 | 47.85 | 47.85 | -1.15 (-2.35%) | 1,940 |
| 18 Jan 2007 | INR | 53.9 | 53.9 | 46.1 | 49 | 49 | 0.0 (0.0%) | 1,639 |
| 17 Jan 2007 | INR | 49.65 | 51.45 | 49 | 49 | 49 | -1.85 (-3.64%) | 1,795 |
