| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 42.95 | 43 | 38.7 | 38.7 | 38.7 | -0.7 (-1.78%) | 1,284 |
| 9 Sep 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +2.5 (+6.78%) | 80 |
| 8 Sep 2022 | INR | 36.75 | 38.8 | 36.75 | 36.9 | 36.9 | +0.15 (+0.41%) | 57 |
| 7 Sep 2022 | INR | 33.55 | 36.75 | 33.55 | 36.75 | 36.75 | +3.15 (+9.38%) | 550 |
| 6 Sep 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 33.5 | 33.6 | 33.5 | 33.6 | 33.6 | +0.3 (+0.90%) | 30 |
| 1 Sep 2022 | INR | 35.2 | 35.2 | 33.3 | 33.3 | 33.3 | -1.9 (-5.40%) | 300 |
| 30 Aug 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +3.2 (+10%) | 383 |
| 29 Aug 2022 | INR | 32 | 32 | 32 | 32 | 32 | -2.1 (-6.16%) | 5 |
| 26 Aug 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 30.85 | 34.1 | 30.85 | 34.1 | 34.1 | 0.0 (0.0%) | 201 |
| 23 Aug 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 4 |
| 22 Aug 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.1 (-3.13%) | 10 |
| 19 Aug 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 300 |
| 18 Aug 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.5 (-1.40%) | 1 |
| 17 Aug 2022 | INR | 35.2 | 35.85 | 35.2 | 35.7 | 35.7 | -0.95 (-2.59%) | 300 |
| 16 Aug 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -3.3 (-8.26%) | 136 |
| 12 Aug 2022 | INR | 40 | 40 | 39.95 | 39.95 | 39.95 | -0.5 (-1.24%) | 113 |
| 11 Aug 2022 | INR | 41 | 41 | 35.5 | 40.45 | 40.45 | +2.45 (+6.45%) | 61 |
| 10 Aug 2022 | INR | 35.5 | 38 | 35.5 | 38 | 38 | -0.75 (-1.94%) | 306 |
| 8 Aug 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +3.5 (+9.93%) | 25 |
| 4 Aug 2022 | INR | 35.35 | 35.35 | 35 | 35.25 | 35.25 | +3.1 (+9.64%) | 409 |
| 3 Aug 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -3.4 (-9.56%) | 871 |
| 1 Aug 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -3.6 (-9.20%) | 10 |
| 29 Jul 2022 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 39.35 | 39.35 | 39.15 | 39.15 | 39.15 | -4.3 (-9.90%) | 255 |
