| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | INR | 49 | 52 | 49 | 50.85 | 50.85 | -2.15 (-4.06%) | 1,777 |
| 15 Jan 2007 | INR | 48.5 | 53 | 47.15 | 53 | 53 | +3.9 (+7.94%) | 4,226 |
| 12 Jan 2007 | INR | 54 | 54 | 48.8 | 49.1 | 49.1 | -1.4 (-2.77%) | 3,411 |
| 11 Jan 2007 | INR | 55.4 | 55.4 | 47.95 | 50.5 | 50.5 | +0.05 (+0.10%) | 1,586 |
| 10 Jan 2007 | INR | 58 | 58 | 50 | 50.45 | 50.45 | -2.35 (-4.45%) | 6,295 |
| 9 Jan 2007 | INR | 55.75 | 55.75 | 50.95 | 52.8 | 52.8 | +2 (+3.94%) | 4,334 |
| 8 Jan 2007 | INR | 50 | 52 | 48 | 50.8 | 50.8 | -0.15 (-0.29%) | 6,612 |
| 5 Jan 2007 | INR | 51.75 | 53.9 | 49 | 50.95 | 50.95 | +1.25 (+2.52%) | 5,499 |
| 4 Jan 2007 | INR | 52.1 | 52.1 | 48 | 49.7 | 49.7 | +2.3 (+4.85%) | 8,758 |
| 3 Jan 2007 | INR | 44.95 | 47.4 | 44.95 | 47.4 | 47.4 | +4.3 (+9.98%) | 6,346 |
| 2 Jan 2007 | INR | 38.1 | 43.1 | 37.15 | 43.1 | 43.1 | +4.55 (+11.80%) | 3,665 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 40 | 40.6 | 38.35 | 38.55 | 38.55 | -1.8 (-4.46%) | 1,987 |
| 28 Dec 2006 | INR | 38 | 40.5 | 37 | 40.35 | 40.35 | +2.2 (+5.77%) | 4,521 |
| 27 Dec 2006 | INR | 40 | 41.1 | 38.15 | 38.15 | 38.15 | -1.7 (-4.27%) | 3,616 |
| 26 Dec 2006 | INR | 41.5 | 41.5 | 39.5 | 39.85 | 39.85 | -0.35 (-0.87%) | 450 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 41.5 | 43.5 | 40.2 | 40.2 | 40.2 | -1.35 (-3.25%) | 1,752 |
| 21 Dec 2006 | INR | 40.7 | 41.55 | 40 | 41.55 | 41.55 | -0.4 (-0.95%) | 251 |
| 20 Dec 2006 | INR | 39.75 | 41.95 | 39.75 | 41.95 | 41.95 | +2.15 (+5.40%) | 767 |
| 19 Dec 2006 | INR | 42 | 42 | 39.5 | 39.8 | 39.8 | -1.2 (-2.93%) | 728 |
| 18 Dec 2006 | INR | 41 | 42 | 39.6 | 41 | 41 | -0.55 (-1.32%) | 899 |
| 15 Dec 2006 | INR | 43.75 | 43.75 | 40.5 | 41.55 | 41.55 | +1.55 (+3.88%) | 3,821 |
| 14 Dec 2006 | INR | 42 | 42 | 40 | 40 | 40 | +0.1 (+0.25%) | 520 |
| 13 Dec 2006 | INR | 36 | 39.9 | 36 | 39.9 | 39.9 | +1 (+2.57%) | 322 |
| 12 Dec 2006 | INR | 38.75 | 39 | 38.5 | 38.9 | 38.9 | +0.9 (+2.37%) | 1,715 |
| 11 Dec 2006 | INR | 40 | 41.85 | 38 | 38 | 38 | -2.5 (-6.17%) | 825 |
| 8 Dec 2006 | INR | 41.45 | 41.5 | 39.4 | 40.5 | 40.5 | +0.5 (+1.25%) | 2,525 |
| 7 Dec 2006 | INR | 41 | 41.5 | 39.6 | 40 | 40 | -1 (-2.44%) | 1,499 |
| 6 Dec 2006 | INR | 40 | 41.35 | 38.45 | 41 | 41 | -0.5 (-1.20%) | 725 |
