| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | INR | 39.6 | 41.9 | 39.6 | 41.5 | 41.5 | +2 (+5.06%) | 900 |
| 4 Dec 2006 | INR | 38.35 | 41.5 | 38.35 | 39.5 | 39.5 | -1 (-2.47%) | 1,370 |
| 1 Dec 2006 | INR | 40.5 | 40.7 | 39.4 | 40.5 | 40.5 | +1 (+2.53%) | 2,750 |
| 30 Nov 2006 | INR | 39.6 | 41.5 | 39.5 | 39.5 | 39.5 | -1.25 (-3.07%) | 500 |
| 29 Nov 2006 | INR | 39.95 | 42.35 | 39.15 | 40.75 | 40.75 | +0.85 (+2.13%) | 1,431 |
| 28 Nov 2006 | INR | 37.45 | 39.95 | 37.45 | 39.9 | 39.9 | -0.1 (-0.25%) | 3,198 |
| 27 Nov 2006 | INR | 39 | 40.05 | 39 | 40 | 40 | -1 (-2.44%) | 1,300 |
| 24 Nov 2006 | INR | 40 | 41.5 | 40 | 41 | 41 | +1.75 (+4.46%) | 12,800 |
| 23 Nov 2006 | INR | 38.2 | 41 | 38.2 | 39.25 | 39.25 | -0.85 (-2.12%) | 1,903 |
| 22 Nov 2006 | INR | 40.25 | 42.4 | 40.1 | 40.1 | 40.1 | -0.7 (-1.72%) | 700 |
| 21 Nov 2006 | INR | 39.65 | 42.85 | 39.65 | 40.8 | 40.8 | -0.8 (-1.92%) | 2,392 |
| 20 Nov 2006 | INR | 41.75 | 41.75 | 39.6 | 41.6 | 41.6 | +3.35 (+8.76%) | 800 |
| 17 Nov 2006 | INR | 40 | 40 | 37.5 | 38.25 | 38.25 | -1.5 (-3.77%) | 1,710 |
| 16 Nov 2006 | INR | 39.25 | 40 | 39.25 | 39.75 | 39.75 | -0.75 (-1.85%) | 700 |
| 15 Nov 2006 | INR | 40.4 | 40.6 | 39.95 | 40.5 | 40.5 | -2.3 (-5.37%) | 1,801 |
| 14 Nov 2006 | INR | 41.6 | 42.8 | 40.9 | 42.8 | 42.8 | -0.2 (-0.47%) | 1,900 |
| 13 Nov 2006 | INR | 41.05 | 43 | 41.05 | 43 | 43 | +1.4 (+3.37%) | 800 |
| 10 Nov 2006 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.8 (-1.89%) | 100 |
| 9 Nov 2006 | INR | 40.7 | 42.4 | 40.65 | 42.4 | 42.4 | +1.9 (+4.69%) | 825 |
| 8 Nov 2006 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | -1.2 (-2.88%) | 350 |
| 7 Nov 2006 | INR | 42.5 | 42.5 | 40.4 | 41.7 | 41.7 | -1.1 (-2.57%) | 2,676 |
| 6 Nov 2006 | INR | 43 | 43 | 41.65 | 42.8 | 42.8 | +0.35 (+0.82%) | 1,426 |
| 3 Nov 2006 | INR | 41 | 42.85 | 41 | 42.45 | 42.45 | +1.2 (+2.91%) | 800 |
| 2 Nov 2006 | INR | 42 | 42 | 41.25 | 41.25 | 41.25 | -1.35 (-3.17%) | 2,100 |
| 1 Nov 2006 | INR | 43 | 43.1 | 42.6 | 42.6 | 42.6 | -0.4 (-0.93%) | 1,150 |
| 31 Oct 2006 | INR | 44.9 | 44.9 | 42.8 | 43 | 43 | -0.2 (-0.46%) | 502 |
| 30 Oct 2006 | INR | 42.7 | 44.8 | 42.7 | 43.2 | 43.2 | -0.65 (-1.48%) | 800 |
| 27 Oct 2006 | INR | 43.9 | 45 | 43.85 | 43.85 | 43.85 | -1.65 (-3.63%) | 520 |
| 26 Oct 2006 | INR | 46 | 46 | 43.8 | 45.5 | 45.5 | -0.5 (-1.09%) | 202 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
