Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 43.5 | 46 | 43.5 | 46 | 46 | +2.85 (+6.60%) | 400 |
20 Oct 2006 | INR | 43.05 | 45 | 43.05 | 43.15 | 43.15 | -0.85 (-1.93%) | 550 |
19 Oct 2006 | INR | 42.05 | 44.65 | 42.05 | 44 | 44 | +0.6 (+1.38%) | 880 |
18 Oct 2006 | INR | 43.5 | 44.9 | 42.75 | 43.4 | 43.4 | +0.4 (+0.93%) | 900 |
17 Oct 2006 | INR | 46.4 | 46.4 | 42.85 | 43 | 43 | -1.2 (-2.71%) | 800 |
16 Oct 2006 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.95 (-2.10%) | 200 |
13 Oct 2006 | INR | 44.85 | 46.15 | 44.85 | 45.15 | 45.15 | -1.5 (-3.22%) | 950 |
12 Oct 2006 | INR | 45 | 46.7 | 45 | 46.65 | 46.65 | -0.6 (-1.27%) | 1,974 |
11 Oct 2006 | INR | 45.5 | 47.25 | 45.35 | 47.25 | 47.25 | 0.0 (0.0%) | 4,300 |
10 Oct 2006 | INR | 48.85 | 48.85 | 45.5 | 47.25 | 47.25 | +0.45 (+0.96%) | 2,437 |
9 Oct 2006 | INR | 46.8 | 46.8 | 46.75 | 46.8 | 46.8 | +1.65 (+3.65%) | 1,413 |
6 Oct 2006 | INR | 42.55 | 45.15 | 42.55 | 45.15 | 45.15 | +1.95 (+4.51%) | 17,000 |
5 Oct 2006 | INR | 42.55 | 43.8 | 42.5 | 43.2 | 43.2 | +1.15 (+2.73%) | 10,650 |
4 Oct 2006 | INR | 41.65 | 43.55 | 41.65 | 42.05 | 42.05 | +0.05 (+0.12%) | 300 |
3 Oct 2006 | INR | 43.75 | 43.75 | 41.75 | 42 | 42 | -1.65 (-3.78%) | 750 |
2 Oct 2006 | INR | 0 | 0 | 0 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 42 | 43.65 | 42 | 43.65 | 43.65 | +2.05 (+4.93%) | 802 |
28 Sep 2006 | INR | 43.85 | 43.9 | 41.6 | 41.6 | 41.6 | -0.9 (-2.12%) | 1,200 |
27 Sep 2006 | INR | 45.5 | 45.5 | 42.5 | 42.5 | 42.5 | -1 (-2.30%) | 796 |
26 Sep 2006 | INR | 41.6 | 43.5 | 41.6 | 43.5 | 43.5 | -0.5 (-1.14%) | 705 |
25 Sep 2006 | INR | 42 | 44 | 40.25 | 44 | 44 | +1.75 (+4.14%) | 2,371 |
22 Sep 2006 | INR | 40.85 | 43 | 40.85 | 42.25 | 42.25 | -0.55 (-1.29%) | 740 |
21 Sep 2006 | INR | 42.7 | 43.7 | 42.7 | 42.8 | 42.8 | -0.95 (-2.17%) | 550 |
20 Sep 2006 | INR | 43.5 | 43.75 | 43 | 43.75 | 43.75 | -0.05 (-0.11%) | 420 |
19 Sep 2006 | INR | 41.85 | 43.8 | 41.85 | 43.8 | 43.8 | +0.6 (+1.39%) | 1,945 |
18 Sep 2006 | INR | 42.1 | 44.5 | 41.1 | 43.2 | 43.2 | +0.45 (+1.05%) | 1,848 |
15 Sep 2006 | INR | 43.55 | 43.55 | 42.6 | 42.75 | 42.75 | -1.25 (-2.84%) | 400 |
14 Sep 2006 | INR | 47 | 47.25 | 44 | 44 | 44 | -1 (-2.22%) | 1,631 |
13 Sep 2006 | INR | 44.8 | 45.5 | 44.1 | 45 | 45 | -0.6 (-1.32%) | 757 |