| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | INR | 46.1 | 48.6 | 45.6 | 45.6 | 45.6 | -0.85 (-1.83%) | 755 |
| 11 Sep 2006 | INR | 43.95 | 46.45 | 43.95 | 46.45 | 46.45 | +2.2 (+4.97%) | 800 |
| 8 Sep 2006 | INR | 43.25 | 46 | 43.25 | 44.25 | 44.25 | +0.15 (+0.34%) | 324 |
| 7 Sep 2006 | INR | 44.1 | 45.5 | 44 | 44.1 | 44.1 | -1.4 (-3.08%) | 775 |
| 6 Sep 2006 | INR | 44.75 | 45.5 | 44.7 | 45.5 | 45.5 | -1.55 (-3.29%) | 400 |
| 5 Sep 2006 | INR | 50 | 51.5 | 46.95 | 47.05 | 47.05 | -2.35 (-4.76%) | 1,170 |
| 4 Sep 2006 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 1,089 |
| 1 Sep 2006 | INR | 42.9 | 47.05 | 42.85 | 47.05 | 47.05 | +2.2 (+4.91%) | 656 |
| 31 Aug 2006 | INR | 44.8 | 45 | 44.75 | 44.85 | 44.85 | -1.8 (-3.86%) | 9,100 |
| 30 Aug 2006 | INR | 46.4 | 49.8 | 46.4 | 46.65 | 46.65 | -2.1 (-4.31%) | 3,739 |
| 29 Aug 2006 | INR | 50 | 50 | 48.7 | 48.75 | 48.75 | -2.5 (-4.88%) | 4,446 |
| 28 Aug 2006 | INR | 51.3 | 52.95 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 5,559 |
| 25 Aug 2006 | INR | 56 | 57.95 | 53 | 53.9 | 53.9 | -0.6 (-1.10%) | 5,388 |
| 24 Aug 2006 | INR | 55.9 | 58.5 | 53.7 | 54.5 | 54.5 | -1.5 (-2.68%) | 11,781 |
| 23 Aug 2006 | INR | 61.8 | 61.8 | 56 | 56 | 56 | -2.9 (-4.92%) | 15,104 |
| 22 Aug 2006 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 9,323 |
| 21 Aug 2006 | INR | 52 | 56.1 | 51 | 56.1 | 56.1 | +5.1 (+10.00%) | 7,755 |
| 18 Aug 2006 | INR | 45 | 51 | 45 | 51 | 51 | +4.6 (+9.91%) | 11,988 |
| 17 Aug 2006 | INR | 45.95 | 46.4 | 43.55 | 46.4 | 46.4 | +4.2 (+9.95%) | 4,795 |
| 16 Aug 2006 | INR | 42.1 | 42.2 | 41 | 42.2 | 42.2 | +3.8 (+9.90%) | 8,502 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 36.85 | 38.4 | 36.85 | 38.4 | 38.4 | +3.4 (+9.71%) | 11,843 |
| 11 Aug 2006 | INR | 32 | 35 | 32 | 35 | 35 | +3 (+9.38%) | 700 |
| 10 Aug 2006 | INR | 31 | 32 | 30.9 | 32 | 32 | +0.95 (+3.06%) | 1,052 |
| 9 Aug 2006 | INR | 30.55 | 31.05 | 30.5 | 31.05 | 31.05 | +0.7 (+2.31%) | 1,199 |
| 8 Aug 2006 | INR | 33.5 | 33.5 | 30.25 | 30.35 | 30.35 | -2.65 (-8.03%) | 492 |
| 7 Aug 2006 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | INR | 32.25 | 34 | 31.3 | 33 | 33 | -1.75 (-5.04%) | 2,343 |
| 3 Aug 2006 | INR | 32.2 | 35 | 32.2 | 34.75 | 34.75 | +0.75 (+2.21%) | 1,668 |
| 2 Aug 2006 | INR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 100 |
