| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | INR | 33 | 33 | 33 | 33 | 33 | -0.2 (-0.60%) | 100 |
| 31 Jul 2006 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.9 (-5.41%) | 50 |
| 28 Jul 2006 | INR | 31.5 | 35.1 | 31.5 | 35.1 | 35.1 | +3.1 (+9.69%) | 1,572 |
| 27 Jul 2006 | INR | 31.9 | 32 | 31.85 | 32 | 32 | +1.1 (+3.56%) | 350 |
| 26 Jul 2006 | INR | 30.3 | 30.9 | 29.05 | 30.9 | 30.9 | +1.65 (+5.64%) | 674 |
| 25 Jul 2006 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.45 (+5.22%) | 400 |
| 24 Jul 2006 | INR | 27 | 29.9 | 27 | 27.8 | 27.8 | -0.85 (-2.97%) | 1,202 |
| 21 Jul 2006 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.35 (+1.24%) | 100 |
| 20 Jul 2006 | INR | 27.1 | 28.8 | 27.1 | 28.3 | 28.3 | +0.8 (+2.91%) | 400 |
| 19 Jul 2006 | INR | 27.55 | 29 | 27.5 | 27.5 | 27.5 | -2.4 (-8.03%) | 2,299 |
| 18 Jul 2006 | INR | 30 | 30 | 28.75 | 29.9 | 29.9 | +0.9 (+3.10%) | 1,103 |
| 17 Jul 2006 | INR | 27.65 | 31.3 | 27.65 | 29 | 29 | +0.5 (+1.75%) | 1,339 |
| 14 Jul 2006 | INR | 27.9 | 32.8 | 27.9 | 28.5 | 28.5 | -1.35 (-4.52%) | 351 |
| 13 Jul 2006 | INR | 33.35 | 33.35 | 29.85 | 29.85 | 29.85 | -0.5 (-1.65%) | 60 |
| 12 Jul 2006 | INR | 0 | 0 | 0 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | INR | 0 | 0 | 0 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | INR | 28.55 | 30.35 | 28.55 | 30.35 | 30.35 | +0.1 (+0.33%) | 400 |
| 7 Jul 2006 | INR | 30.7 | 34.95 | 30 | 30.25 | 30.25 | -1.75 (-5.47%) | 1,143 |
| 6 Jul 2006 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 50 |
| 5 Jul 2006 | INR | 32.8 | 33.4 | 32 | 32 | 32 | -1.4 (-4.19%) | 4,949 |
| 4 Jul 2006 | INR | 34.3 | 34.3 | 33.4 | 33.4 | 33.4 | +0.7 (+2.14%) | 225 |
| 3 Jul 2006 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.55 (+4.98%) | 2,149 |
| 30 Jun 2006 | INR | 31.2 | 31.2 | 30 | 31.15 | 31.15 | +0.7 (+2.30%) | 351 |
| 29 Jun 2006 | INR | 29.5 | 30.45 | 29.05 | 30.45 | 30.45 | +0.2 (+0.66%) | 151 |
| 28 Jun 2006 | INR | 28.6 | 30.25 | 28.6 | 30.25 | 30.25 | +0.15 (+0.50%) | 656 |
| 27 Jun 2006 | INR | 29.25 | 30.75 | 29.05 | 30.1 | 30.1 | -0.4 (-1.31%) | 603 |
| 26 Jun 2006 | INR | 30.85 | 31.9 | 30.45 | 30.5 | 30.5 | -1.55 (-4.84%) | 1,120 |
| 23 Jun 2006 | INR | 33.9 | 33.9 | 31.05 | 32.05 | 32.05 | -0.6 (-1.84%) | 3,000 |
| 22 Jun 2006 | INR | 34 | 34 | 32.25 | 32.65 | 32.65 | -0.8 (-2.39%) | 900 |
| 21 Jun 2006 | INR | 34.2 | 34.2 | 31.25 | 33.45 | 33.45 | +0.6 (+1.83%) | 572 |
