| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | INR | 29.8 | 32.85 | 29.8 | 32.85 | 32.85 | +1.55 (+4.95%) | 986 |
| 19 Jun 2006 | INR | 31.25 | 32.8 | 31.25 | 31.3 | 31.3 | +1.3 (+4.33%) | 526 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 27.7 | 30 | 27.65 | 30 | 30 | +1.1 (+3.81%) | 2,950 |
| 13 Jun 2006 | INR | 28.1 | 28.9 | 28.05 | 28.9 | 28.9 | -0.5 (-1.70%) | 300 |
| 12 Jun 2006 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.55 (-5.01%) | 2,257 |
| 9 Jun 2006 | INR | 28.05 | 30.95 | 28.05 | 30.95 | 30.95 | +1.45 (+4.92%) | 1,875 |
| 8 Jun 2006 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 75 |
| 7 Jun 2006 | INR | 31.05 | 32.65 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 250 |
| 6 Jun 2006 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 500 |
| 5 Jun 2006 | INR | 37 | 37 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 400 |
| 2 Jun 2006 | INR | 37.5 | 38.75 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 1,350 |
| 1 Jun 2006 | INR | 39.25 | 39.25 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 1,550 |
| 31 May 2006 | INR | 40.25 | 40.25 | 40 | 40 | 40 | -0.5 (-1.23%) | 2,100 |
| 30 May 2006 | INR | 42 | 43.5 | 40.5 | 40.5 | 40.5 | -1 (-2.41%) | 875 |
| 29 May 2006 | INR | 41.6 | 41.6 | 41.5 | 41.5 | 41.5 | +0.25 (+0.61%) | 250 |
| 26 May 2006 | INR | 42.5 | 42.5 | 41.25 | 41.25 | 41.25 | -1.25 (-2.94%) | 400 |
| 25 May 2006 | INR | 41.35 | 42.5 | 41.35 | 42.5 | 42.5 | -0.95 (-2.19%) | 800 |
| 24 May 2006 | INR | 43.3 | 46 | 43.3 | 43.45 | 43.45 | -0.65 (-1.47%) | 650 |
| 23 May 2006 | INR | 0 | 0 | 0 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 22 May 2006 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 2,600 |
| 19 May 2006 | INR | 46.5 | 46.5 | 46.4 | 46.4 | 46.4 | -2.1 (-4.33%) | 720 |
| 18 May 2006 | INR | 50 | 50 | 48.1 | 48.5 | 48.5 | -2.4 (-4.72%) | 850 |
| 17 May 2006 | INR | 50.75 | 50.9 | 50.05 | 50.9 | 50.9 | +2.35 (+4.84%) | 500 |
| 16 May 2006 | INR | 50 | 51 | 48.5 | 48.55 | 48.55 | -1.45 (-2.90%) | 375 |
| 15 May 2006 | INR | 50 | 50 | 49.65 | 50 | 50 | -2 (-3.85%) | 1,475 |
| 12 May 2006 | INR | 52 | 54.45 | 51.9 | 52 | 52 | -1 (-1.89%) | 1,674 |
| 11 May 2006 | INR | 53.25 | 55.3 | 52.5 | 53 | 53 | +0.2 (+0.38%) | 4,338 |
| 10 May 2006 | INR | 49.1 | 52.8 | 49.1 | 52.8 | 52.8 | +2.5 (+4.97%) | 1,550 |
