| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | INR | 48.8 | 52.5 | 48.8 | 50.3 | 50.3 | -0.05 (-0.10%) | 900 |
| 8 May 2006 | INR | 50 | 53.7 | 50 | 50.35 | 50.35 | -1.1 (-2.14%) | 1,868 |
| 5 May 2006 | INR | 46.75 | 51.45 | 46.75 | 51.45 | 51.45 | +2.45 (+5.00%) | 2,058 |
| 4 May 2006 | INR | 50 | 51 | 49 | 49 | 49 | -2 (-3.92%) | 550 |
| 3 May 2006 | INR | 49 | 51.75 | 49 | 51 | 51 | 0.0 (0.0%) | 1,595 |
| 2 May 2006 | INR | 53 | 53 | 51 | 51 | 51 | +1.5 (+3.03%) | 450 |
| 1 May 2006 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 49.45 | 52.65 | 49.45 | 49.5 | 49.5 | -2.5 (-4.81%) | 1,169 |
| 27 Apr 2006 | INR | 54 | 54.6 | 49.45 | 52 | 52 | 0.0 (0.0%) | 891 |
| 26 Apr 2006 | INR | 53 | 54 | 49.85 | 52 | 52 | +0.25 (+0.48%) | 1,084 |
| 25 Apr 2006 | INR | 52 | 53 | 51.75 | 51.75 | 51.75 | -3.15 (-5.74%) | 835 |
| 24 Apr 2006 | INR | 50.6 | 54.9 | 50.5 | 54.9 | 54.9 | +2.4 (+4.57%) | 552 |
| 21 Apr 2006 | INR | 55 | 56.9 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 2,251 |
| 20 Apr 2006 | INR | 57.9 | 57.9 | 54 | 54 | 54 | -1.15 (-2.09%) | 7,825 |
| 19 Apr 2006 | INR | 55.15 | 55.15 | 54.5 | 55.15 | 55.15 | +2.6 (+4.95%) | 5,844 |
| 18 Apr 2006 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 2,619 |
| 17 Apr 2006 | INR | 45.5 | 50.05 | 45.5 | 50.05 | 50.05 | +2.35 (+4.93%) | 2,587 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 46.3 | 47.7 | 45.95 | 47.7 | 47.7 | -1.65 (-3.34%) | 1,330 |
| 12 Apr 2006 | INR | 48 | 49.35 | 47.25 | 49.35 | 49.35 | +2.3 (+4.89%) | 1,400 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 49 | 49.3 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 1,600 |
| 7 Apr 2006 | INR | 48.6 | 49.75 | 46.85 | 47 | 47 | -1.8 (-3.69%) | 3,305 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 48.5 | 50.4 | 48.5 | 48.8 | 48.8 | -1.2 (-2.40%) | 751 |
| 4 Apr 2006 | INR | 48 | 50 | 48 | 50 | 50 | +1.45 (+2.99%) | 2,549 |
| 3 Apr 2006 | INR | 49.9 | 49.9 | 47.7 | 48.55 | 48.55 | +1 (+2.10%) | 1,800 |
| 31 Mar 2006 | INR | 46.95 | 47.55 | 46 | 47.55 | 47.55 | +2.25 (+4.97%) | 1,550 |
| 30 Mar 2006 | INR | 43 | 45.3 | 43 | 45.3 | 45.3 | +2.15 (+4.98%) | 730 |
| 29 Mar 2006 | INR | 42 | 43.25 | 42 | 43.15 | 43.15 | -0.85 (-1.93%) | 1,000 |
