| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | INR | 43 | 44.9 | 42.2 | 44 | 44 | +0.7 (+1.62%) | 649 |
| 27 Mar 2006 | INR | 44 | 45.5 | 43.15 | 43.3 | 43.3 | -0.2 (-0.46%) | 861 |
| 24 Mar 2006 | INR | 43.05 | 44.95 | 42.85 | 43.5 | 43.5 | -1.25 (-2.79%) | 1,775 |
| 23 Mar 2006 | INR | 48.45 | 48.45 | 44.75 | 44.75 | 44.75 | -2 (-4.28%) | 1,901 |
| 22 Mar 2006 | INR | 49.4 | 49.4 | 46.75 | 46.75 | 46.75 | -1.75 (-3.61%) | 300 |
| 21 Mar 2006 | INR | 48.25 | 49.6 | 48.25 | 48.5 | 48.5 | -1 (-2.02%) | 1,150 |
| 20 Mar 2006 | INR | 50 | 51.3 | 49.5 | 49.5 | 49.5 | -2.3 (-4.44%) | 2,615 |
| 17 Mar 2006 | INR | 54.5 | 54.5 | 51 | 51.8 | 51.8 | -0.15 (-0.29%) | 10,483 |
| 16 Mar 2006 | INR | 51.5 | 51.95 | 51.5 | 51.95 | 51.95 | +2.45 (+4.95%) | 2,849 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 50.4 | 50.4 | 46.6 | 49.5 | 49.5 | +1.5 (+3.13%) | 7,252 |
| 13 Mar 2006 | INR | 48 | 48 | 48 | 48 | 48 | +2.25 (+4.92%) | 3,697 |
| 10 Mar 2006 | INR | 42.95 | 46.15 | 42.95 | 45.75 | 45.75 | +1.75 (+3.98%) | 1,949 |
| 9 Mar 2006 | INR | 42.75 | 44.95 | 42.75 | 44 | 44 | -0.95 (-2.11%) | 1,050 |
| 8 Mar 2006 | INR | 42 | 44.95 | 42 | 44.95 | 44.95 | +1 (+2.28%) | 275 |
| 7 Mar 2006 | INR | 44 | 45.25 | 42 | 43.95 | 43.95 | +0.05 (+0.11%) | 1,750 |
| 6 Mar 2006 | INR | 43.9 | 43.9 | 42.05 | 43.9 | 43.9 | +2.05 (+4.90%) | 800 |
| 3 Mar 2006 | INR | 42.1 | 43 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 950 |
| 2 Mar 2006 | INR | 45 | 46.2 | 43.05 | 44 | 44 | 0.0 (0.0%) | 951 |
| 1 Mar 2006 | INR | 44 | 44.05 | 44 | 44 | 44 | -0.5 (-1.12%) | 300 |
| 28 Feb 2006 | INR | 47.4 | 47.5 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 2,450 |
| 27 Feb 2006 | INR | 47.5 | 47.5 | 44 | 46.8 | 46.8 | +1.55 (+3.43%) | 2,650 |
| 24 Feb 2006 | INR | 41.95 | 45.25 | 41.95 | 45.25 | 45.25 | +2.25 (+5.23%) | 1,800 |
| 23 Feb 2006 | INR | 42.65 | 45 | 42.65 | 43 | 43 | -1 (-2.27%) | 1,000 |
| 22 Feb 2006 | INR | 45 | 46 | 42.75 | 44 | 44 | -2.5 (-5.38%) | 3,350 |
| 21 Feb 2006 | INR | 46.5 | 47.5 | 44.7 | 46.5 | 46.5 | -0.9 (-1.90%) | 4,420 |
| 20 Feb 2006 | INR | 44.05 | 48.35 | 44.05 | 47.4 | 47.4 | +1.3 (+2.82%) | 1,100 |
| 17 Feb 2006 | INR | 46.25 | 46.25 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 335 |
| 16 Feb 2006 | INR | 50.9 | 50.9 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 2,514 |
| 15 Feb 2006 | INR | 52.9 | 52.9 | 49 | 51 | 51 | +0.6 (+1.19%) | 4,300 |
