| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 50.4 | 50.4 | 46.05 | 50.4 | 50.4 | +2.4 (+5%) | 4,245 |
| 13 Feb 2006 | INR | 48 | 48 | 47.05 | 48 | 48 | +2.2 (+4.80%) | 1,900 |
| 10 Feb 2006 | INR | 46 | 46.8 | 42.5 | 45.8 | 45.8 | +1.1 (+2.46%) | 800 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 42.05 | 44.7 | 42.05 | 44.7 | 44.7 | +1.7 (+3.95%) | 200 |
| 7 Feb 2006 | INR | 41 | 43.05 | 41 | 43 | 43 | +2 (+4.88%) | 2,025 |
| 6 Feb 2006 | INR | 42 | 42 | 40 | 41 | 41 | -0.6 (-1.44%) | 600 |
| 3 Feb 2006 | INR | 41 | 43 | 40.4 | 41.6 | 41.6 | -0.4 (-0.95%) | 1,890 |
| 2 Feb 2006 | INR | 43.05 | 43.05 | 42 | 42 | 42 | -2.2 (-4.98%) | 3,555 |
| 1 Feb 2006 | INR | 45 | 46 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 6,800 |
| 31 Jan 2006 | INR | 47.1 | 49 | 46.5 | 46.5 | 46.5 | -2.1 (-4.32%) | 4,251 |
| 30 Jan 2006 | INR | 48.6 | 50 | 48.5 | 48.6 | 48.6 | -2.4 (-4.71%) | 2,240 |
| 27 Jan 2006 | INR | 53.5 | 53.5 | 48.85 | 51 | 51 | -0.7 (-1.35%) | 3,130 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 52 | 52.4 | 50 | 51.7 | 51.7 | -0.6 (-1.15%) | 3,075 |
| 24 Jan 2006 | INR | 55 | 57.75 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 1,879 |
| 23 Jan 2006 | INR | 55 | 56.05 | 54.5 | 55.05 | 55.05 | +1.65 (+3.09%) | 5,470 |
| 20 Jan 2006 | INR | 48.5 | 53.4 | 48.5 | 53.4 | 53.4 | +2.5 (+4.91%) | 4,646 |
| 19 Jan 2006 | INR | 52 | 52.5 | 50 | 50.9 | 50.9 | 0.0 (0.0%) | 3,801 |
| 18 Jan 2006 | INR | 53.25 | 53.25 | 48.25 | 50.9 | 50.9 | +0.15 (+0.30%) | 12,673 |
| 17 Jan 2006 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 1,400 |
| 16 Jan 2006 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 966 |
| 13 Jan 2006 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.55 (+5.86%) | 1,334 |
| 12 Jan 2006 | INR | 43 | 45 | 43 | 43.5 | 43.5 | -1.5 (-3.33%) | 2,260 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 47 | 47 | 44.55 | 45 | 45 | -2.7 (-5.66%) | 1,075 |
| 9 Jan 2006 | INR | 45.65 | 47.7 | 45.65 | 47.7 | 47.7 | -0.3 (-0.63%) | 1,506 |
| 6 Jan 2006 | INR | 49 | 49 | 44.85 | 48 | 48 | +2.4 (+5.26%) | 4,110 |
| 5 Jan 2006 | INR | 47.9 | 47.95 | 43.5 | 45.6 | 45.6 | -0.1 (-0.22%) | 10,950 |
| 4 Jan 2006 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 900 |
