| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2006 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 500 |
| 2 Jan 2006 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 3,319 |
| 30 Dec 2005 | INR | 36.55 | 39.55 | 36.35 | 39.55 | 39.55 | +1.55 (+4.08%) | 2,784 |
| 29 Dec 2005 | INR | 36.05 | 38 | 36 | 38 | 38 | +1 (+2.70%) | 1,250 |
| 28 Dec 2005 | INR | 36 | 37 | 36 | 37 | 37 | +0.3 (+0.82%) | 588 |
| 27 Dec 2005 | INR | 39 | 39 | 35.75 | 36.7 | 36.7 | -0.8 (-2.13%) | 500 |
| 26 Dec 2005 | INR | 37.5 | 38.85 | 37.3 | 37.5 | 37.5 | -1.5 (-3.85%) | 1,244 |
| 23 Dec 2005 | INR | 38 | 39 | 37.95 | 39 | 39 | -0.85 (-2.13%) | 575 |
| 22 Dec 2005 | INR | 39.75 | 39.9 | 39.75 | 39.85 | 39.85 | +1.85 (+4.87%) | 2,151 |
| 21 Dec 2005 | INR | 38 | 38 | 36.15 | 38 | 38 | 0.0 (0.0%) | 4,122 |
| 20 Dec 2005 | INR | 40 | 40 | 38 | 38 | 38 | -1.2 (-3.06%) | 2,265 |
| 19 Dec 2005 | INR | 37 | 39.2 | 37 | 39.2 | 39.2 | -0.8 (-2%) | 1,747 |
| 16 Dec 2005 | INR | 36.65 | 40 | 36.65 | 40 | 40 | +1.45 (+3.76%) | 1,210 |
| 15 Dec 2005 | INR | 39 | 39 | 38.1 | 38.55 | 38.55 | -0.45 (-1.15%) | 500 |
| 14 Dec 2005 | INR | 38.3 | 39 | 38.3 | 39 | 39 | -1.25 (-3.11%) | 621 |
| 13 Dec 2005 | INR | 41 | 41.5 | 40.05 | 40.25 | 40.25 | -1.25 (-3.01%) | 1,900 |
| 12 Dec 2005 | INR | 42.7 | 43.5 | 41.5 | 41.5 | 41.5 | -1.2 (-2.81%) | 2,770 |
| 9 Dec 2005 | INR | 42 | 42.7 | 39.2 | 42.7 | 42.7 | +2 (+4.91%) | 1,400 |
| 8 Dec 2005 | INR | 38 | 40.7 | 38 | 40.7 | 40.7 | +1.9 (+4.90%) | 340 |
| 7 Dec 2005 | INR | 38.35 | 38.8 | 38.35 | 38.8 | 38.8 | -1.45 (-3.60%) | 630 |
| 6 Dec 2005 | INR | 39.3 | 43.35 | 39.25 | 40.25 | 40.25 | -1.05 (-2.54%) | 2,100 |
| 5 Dec 2005 | INR | 40.55 | 41.3 | 40.55 | 41.3 | 41.3 | -1.3 (-3.05%) | 700 |
| 2 Dec 2005 | INR | 40.9 | 45 | 40.9 | 42.6 | 42.6 | -0.4 (-0.93%) | 831 |
| 1 Dec 2005 | INR | 43 | 44.7 | 42.5 | 43 | 43 | -1.1 (-2.49%) | 692 |
| 30 Nov 2005 | INR | 43.8 | 45.95 | 43.8 | 44.1 | 44.1 | +0.3 (+0.68%) | 3,686 |
| 29 Nov 2005 | INR | 44.1 | 44.1 | 40.5 | 43.8 | 43.8 | +1.85 (+4.41%) | 1,600 |
| 28 Nov 2005 | INR | 43.8 | 43.8 | 41.95 | 41.95 | 41.95 | -2.3 (-5.20%) | 2,553 |
| 25 Nov 2005 | INR | 44.05 | 47.5 | 44 | 44.25 | 44.25 | +0.15 (+0.34%) | 2,800 |
| 24 Nov 2005 | INR | 47.3 | 47.3 | 44.1 | 44.1 | 44.1 | -1.4 (-3.08%) | 600 |
| 23 Nov 2005 | INR | 47.7 | 47.7 | 45 | 45.5 | 45.5 | -0.55 (-1.19%) | 1,746 |
