| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 43.45 | 43.45 | 35.6 | 43.45 | 43.45 | +3.95 (+10%) | 973 |
| 26 Jul 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 9 |
| 22 Jul 2022 | INR | 41 | 41 | 40 | 40 | 40 | +1.35 (+3.49%) | 134 |
| 21 Jul 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 38.7 | 38.7 | 38.65 | 38.65 | 38.65 | +3.4 (+9.65%) | 12 |
| 19 Jul 2022 | INR | 38.95 | 38.95 | 35.2 | 35.25 | 35.25 | -3.75 (-9.62%) | 395 |
| 18 Jul 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 36.5 | 40.15 | 36.5 | 39 | 39 | +2.5 (+6.85%) | 106 |
| 14 Jul 2022 | INR | 35 | 41.6 | 34.25 | 36.5 | 36.5 | -1.45 (-3.82%) | 271 |
| 13 Jul 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 35.1 | 37.95 | 35.1 | 37.95 | 37.95 | -1.05 (-2.69%) | 84 |
| 11 Jul 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 37.7 | 39.5 | 34.4 | 39 | 39 | +0.8 (+2.09%) | 1,561 |
| 7 Jul 2022 | INR | 35.4 | 38.65 | 32.15 | 38.2 | 38.2 | +2.9 (+8.22%) | 401 |
| 6 Jul 2022 | INR | 41.35 | 41.35 | 34.1 | 35.3 | 35.3 | -2.5 (-6.61%) | 265 |
| 5 Jul 2022 | INR | 33.25 | 37.8 | 33.25 | 37.8 | 37.8 | +0.95 (+2.58%) | 2 |
| 4 Jul 2022 | INR | 36.3 | 36.85 | 36.3 | 36.85 | 36.85 | 0.0 (0.0%) | 22 |
| 1 Jul 2022 | INR | 35.35 | 37 | 35.35 | 36.85 | 36.85 | +1.5 (+4.24%) | 35 |
| 30 Jun 2022 | INR | 32 | 35.7 | 32 | 35.35 | 35.35 | +0.35 (+1%) | 208 |
| 29 Jun 2022 | INR | 35.95 | 35.95 | 35 | 35 | 35 | -1.95 (-5.28%) | 2 |
| 28 Jun 2022 | INR | 35.15 | 36.95 | 34 | 36.95 | 36.95 | +0.95 (+2.64%) | 228 |
| 27 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 34 | 36 | 33.5 | 36 | 36 | -1 (-2.70%) | 873 |
| 23 Jun 2022 | INR | 34.05 | 38.45 | 34 | 37 | 37 | +0.4 (+1.09%) | 102 |
| 22 Jun 2022 | INR | 33.15 | 39.3 | 33.15 | 36.6 | 36.6 | -0.2 (-0.54%) | 166 |
| 21 Jun 2022 | INR | 37 | 37 | 34.4 | 36.8 | 36.8 | +3.1 (+9.20%) | 450 |
| 20 Jun 2022 | INR | 40 | 40 | 33.55 | 33.7 | 33.7 | -2.9 (-7.92%) | 363 |
| 17 Jun 2022 | INR | 41.5 | 41.5 | 34.95 | 36.6 | 36.6 | -2.15 (-5.55%) | 1,029 |
| 16 Jun 2022 | INR | 40.7 | 40.7 | 35.5 | 38.75 | 38.75 | +0.8 (+2.11%) | 445 |
