Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2005	INR	44.1	46.05	44.1	46.05	46.05	+2.15 (+4.90%)	4,605
21 Nov 2005	INR	42.9	43.9	42.9	43.9	43.9	+2.05 (+4.90%)	2,425
18 Nov 2005	INR	40.2	41.85	40.2	41.85	41.85	+1.95 (+4.89%)	2,808
17 Nov 2005	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	3,175
16 Nov 2005	INR	38	38	38	38	38	+1.8 (+4.97%)	1,200
15 Nov 2005	INR	0	0	0	36.2	36.2	0.0 (0.0%)	0
14 Nov 2005	INR	34	36.2	34	36.2	36.2	+1.7 (+4.93%)	841
11 Nov 2005	INR	33.5	35.7	33.5	34.5	34.5	-0.3 (-0.86%)	153
10 Nov 2005	INR	36.75	37	34.8	34.8	34.8	-1.8 (-4.92%)	1,242
9 Nov 2005	INR	40	40	36.6	36.6	36.6	-1.9 (-4.94%)	450
8 Nov 2005	INR	35.25	38.5	35.25	38.5	38.5	+1.8 (+4.90%)	2,250
7 Nov 2005	INR	35.55	36.7	33.5	36.7	36.7	+1.55 (+4.41%)	750
4 Nov 2005	INR	0	0	0	35.15	35.15	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	35.15	35.15	0.0 (0.0%)	0
2 Nov 2005	INR	34.9	33.6	33.45	35.15	35.15	+1.65 (+4.93%)	600
1 Nov 2005	INR	33.6	33.6	33.45	33.5	33.5	+1.5 (+4.69%)	823
31 Oct 2005	INR	33	33	32	32	32	-1 (-3.03%)	550
28 Oct 2005	INR	31.8	33	31.8	33	33	0.0 (0.0%)	1,325
27 Oct 2005	INR	34.45	34.45	32	33	33	+0.5 (+1.54%)	264
26 Oct 2005	INR	34	34.7	32.35	32.5	32.5	-0.55 (-1.66%)	1,585
25 Oct 2005	INR	35	35	33.05	33.05	33.05	-0.95 (-2.79%)	700
24 Oct 2005	INR	34	34	32.25	34	34	+1.3 (+3.98%)	550
21 Oct 2005	INR	33.9	33.9	32.7	32.7	32.7	-1.7 (-4.94%)	3,075
20 Oct 2005	INR	34.65	37	34.4	34.4	34.4	-1.8 (-4.97%)	5,852
19 Oct 2005	INR	36.2	36.2	36.2	36.2	36.2	-1.9 (-4.99%)	1,800
18 Oct 2005	INR	38	38.1	38	38.1	38.1	-1.2 (-3.05%)	300
17 Oct 2005	INR	39.3	39.5	39.3	39.3	39.3	-2.05 (-4.96%)	2,950
14 Oct 2005	INR	42.05	42.05	41.35	41.35	41.35	-2.15 (-4.94%)	1,310
13 Oct 2005	INR	43.5	43.5	43.5	43.5	43.5	+1.2 (+2.84%)	400
12 Oct 2005	INR	0	0	0	42.3	42.3	0.0 (0.0%)	0