| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 20.6 | 21 | 20.55 | 21 | 21 | -0.5 (-2.33%) | 2,200 |
| 14 Mar 2005 | INR | 23.4 | 23.4 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 1,650 |
| 11 Mar 2005 | INR | 21.25 | 22.6 | 21.25 | 21.35 | 21.35 | -0.7 (-3.17%) | 901 |
| 10 Mar 2005 | INR | 22.85 | 23.4 | 21.8 | 22.05 | 22.05 | +0.75 (+3.52%) | 4,431 |
| 9 Mar 2005 | INR | 21.5 | 23 | 21.3 | 21.3 | 21.3 | -2.2 (-9.36%) | 3,251 |
| 8 Mar 2005 | INR | 22.25 | 23.7 | 22.25 | 23.5 | 23.5 | +1.4 (+6.33%) | 2,990 |
| 7 Mar 2005 | INR | 23.3 | 23.4 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,020 |
| 4 Mar 2005 | INR | 22 | 22.5 | 21.4 | 22 | 22 | 0.0 (0.0%) | 1,680 |
| 3 Mar 2005 | INR | 21.4 | 22 | 21.4 | 22 | 22 | +0.1 (+0.46%) | 400 |
| 2 Mar 2005 | INR | 22.95 | 22.95 | 21 | 21.9 | 21.9 | +0.05 (+0.23%) | 2,745 |
| 1 Mar 2005 | INR | 20.8 | 21.95 | 20.7 | 21.85 | 21.85 | +0.2 (+0.92%) | 2,025 |
| 28 Feb 2005 | INR | 23 | 23 | 21.65 | 21.65 | 21.65 | -0.85 (-3.78%) | 3,100 |
| 25 Feb 2005 | INR | 25 | 25.9 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 4,920 |
| 24 Feb 2005 | INR | 21.1 | 23.75 | 21.1 | 23.75 | 23.75 | +2.15 (+9.95%) | 8,500 |
| 23 Feb 2005 | INR | 22.95 | 22.95 | 21.5 | 21.6 | 21.6 | +0.6 (+2.86%) | 2,475 |
| 22 Feb 2005 | INR | 20.35 | 21 | 20.35 | 21 | 21 | 0.0 (0.0%) | 900 |
| 21 Feb 2005 | INR | 21.15 | 21.15 | 21 | 21 | 21 | -0.95 (-4.33%) | 450 |
| 18 Feb 2005 | INR | 21.3 | 22 | 21.3 | 21.95 | 21.95 | 0.0 (0.0%) | 1,482 |
| 17 Feb 2005 | INR | 21.5 | 21.95 | 21.2 | 21.95 | 21.95 | -0.95 (-4.15%) | 240 |
| 16 Feb 2005 | INR | 22.65 | 23.8 | 22.65 | 22.9 | 22.9 | +0.3 (+1.33%) | 21,400 |
| 15 Feb 2005 | INR | 22.55 | 24 | 22.55 | 22.6 | 22.6 | -1.4 (-5.83%) | 925 |
| 14 Feb 2005 | INR | 25.95 | 25.95 | 24 | 24 | 24 | -0.5 (-2.04%) | 5,850 |
| 11 Feb 2005 | INR | 26 | 26 | 24 | 24.5 | 24.5 | +0.85 (+3.59%) | 6,235 |
| 10 Feb 2005 | INR | 23.5 | 23.65 | 23.5 | 23.65 | 23.65 | +2.15 (+10%) | 3,116 |
| 9 Feb 2005 | INR | 20.3 | 21.5 | 20.3 | 21.5 | 21.5 | -0.05 (-0.23%) | 549 |
| 8 Feb 2005 | INR | 20.7 | 22.9 | 20.7 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,000 |
| 7 Feb 2005 | INR | 21.9 | 22 | 21.85 | 22 | 22 | -0.7 (-3.08%) | 1,518 |
| 4 Feb 2005 | INR | 22.1 | 23.7 | 22.1 | 22.7 | 22.7 | +0.7 (+3.18%) | 1,028 |
| 3 Feb 2005 | INR | 21.15 | 22 | 21.15 | 22 | 22 | +1 (+4.76%) | 1,750 |
| 2 Feb 2005 | INR | 20.25 | 21 | 20.25 | 21 | 21 | +1.1 (+5.53%) | 1,160 |
