| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | INR | 18.15 | 18.15 | 17.75 | 17.9 | 17.9 | -1.15 (-6.04%) | 950 |
| 8 Nov 2004 | INR | 18 | 20 | 17.55 | 19.05 | 19.05 | -0.25 (-1.30%) | 925 |
| 5 Nov 2004 | INR | 19.1 | 19.8 | 18 | 19.3 | 19.3 | +0.3 (+1.58%) | 1,575 |
| 4 Nov 2004 | INR | 19 | 19.8 | 18.4 | 19 | 19 | -1.5 (-7.32%) | 1,750 |
| 3 Nov 2004 | INR | 21 | 21.25 | 18.8 | 20.5 | 20.5 | -0.8 (-3.76%) | 2,900 |
| 2 Nov 2004 | INR | 23.65 | 23.65 | 20.6 | 21.3 | 21.3 | +0.7 (+3.40%) | 3,635 |
| 1 Nov 2004 | INR | 18.5 | 20.6 | 18.5 | 20.6 | 20.6 | +3.4 (+19.77%) | 4,000 |
| 29 Oct 2004 | INR | 17.5 | 17.5 | 17.1 | 17.2 | 17.2 | +0.2 (+1.18%) | 800 |
| 28 Oct 2004 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,150 |
| 27 Oct 2004 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.75 (+4.62%) | 500 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -1 (-5.80%) | 350 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 19.05 | 19.05 | 17.1 | 17.25 | 17.25 | -0.2 (-1.15%) | 1,100 |
| 20 Oct 2004 | INR | 17.4 | 19.05 | 17.4 | 17.45 | 17.45 | -0.05 (-0.29%) | 205 |
| 19 Oct 2004 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 300 |
| 18 Oct 2004 | INR | 17.05 | 17.7 | 17.05 | 17.7 | 17.7 | +0.15 (+0.85%) | 400 |
| 15 Oct 2004 | INR | 18.2 | 18.2 | 17.1 | 17.55 | 17.55 | -0.45 (-2.50%) | 600 |
| 14 Oct 2004 | INR | 17 | 18 | 17 | 18 | 18 | +0.2 (+1.12%) | 300 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 17.9 | 19.85 | 17.25 | 17.8 | 17.8 | -0.75 (-4.04%) | 4,325 |
| 11 Oct 2004 | INR | 17.5 | 20 | 17.5 | 18.55 | 18.55 | -0.2 (-1.07%) | 3,400 |
| 8 Oct 2004 | INR | 18.25 | 20.5 | 18.25 | 18.75 | 18.75 | +0.05 (+0.27%) | 4,575 |
| 7 Oct 2004 | INR | 18.9 | 19 | 18.2 | 18.7 | 18.7 | +0.35 (+1.91%) | 4,749 |
| 6 Oct 2004 | INR | 15.4 | 19.85 | 15.4 | 18.35 | 18.35 | +1.8 (+10.88%) | 10,487 |
| 5 Oct 2004 | INR | 16.55 | 17 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 1,091 |
| 4 Oct 2004 | INR | 17 | 17 | 16.05 | 16.55 | 16.55 | -0.05 (-0.30%) | 2,100 |
| 1 Oct 2004 | INR | 17.5 | 17.5 | 16.1 | 16.6 | 16.6 | -0.82 (-4.71%) | 2,150 |
| 30 Sep 2004 | INR | 17.5 | 18.6 | 17.25 | 17.42 | 17.42 | +0.62 (+3.69%) | 3,700 |
| 29 Sep 2004 | INR | 18.7 | 18.8 | 16.1 | 16.8 | 16.8 | +0.25 (+1.51%) | 3,225 |
