| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 36 | 40.75 | 35.15 | 37.95 | 37.95 | -1 (-2.57%) | 108 |
| 14 Jun 2022 | INR | 42.6 | 42.6 | 35.05 | 38.95 | 38.95 | +0.2 (+0.52%) | 470 |
| 13 Jun 2022 | INR | 38.85 | 38.85 | 32.5 | 38.75 | 38.75 | +2.65 (+7.34%) | 268 |
| 10 Jun 2022 | INR | 33.2 | 38.4 | 33.2 | 36.1 | 36.1 | +1 (+2.85%) | 961 |
| 9 Jun 2022 | INR | 37.25 | 37.25 | 33.15 | 35.1 | 35.1 | -1.4 (-3.84%) | 390 |
| 8 Jun 2022 | INR | 36.5 | 36.85 | 36.5 | 36.5 | 36.5 | +0.6 (+1.67%) | 320 |
| 7 Jun 2022 | INR | 37 | 37 | 35.9 | 35.9 | 35.9 | +0.05 (+0.14%) | 267 |
| 6 Jun 2022 | INR | 32.5 | 35.85 | 32.5 | 35.85 | 35.85 | +1.7 (+4.98%) | 224 |
| 3 Jun 2022 | INR | 35.2 | 36.45 | 33.75 | 34.15 | 34.15 | -1.25 (-3.53%) | 1,153 |
| 2 Jun 2022 | INR | 37.95 | 38.65 | 35.2 | 35.4 | 35.4 | -1.6 (-4.32%) | 1,601 |
| 1 Jun 2022 | INR | 36 | 38.5 | 35.5 | 37 | 37 | +0.3 (+0.82%) | 552 |
| 31 May 2022 | INR | 33.3 | 36.8 | 33.3 | 36.7 | 36.7 | +1.65 (+4.71%) | 204 |
| 30 May 2022 | INR | 36.75 | 36.95 | 34.85 | 35.05 | 35.05 | -1.6 (-4.37%) | 333 |
| 27 May 2022 | INR | 38.55 | 40.45 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 1,147 |
| 26 May 2022 | INR | 38.55 | 38.55 | 37.5 | 38.55 | 38.55 | +1.8 (+4.90%) | 100 |
| 25 May 2022 | INR | 36.8 | 36.85 | 36 | 36.75 | 36.75 | +1.65 (+4.70%) | 1,470 |
| 24 May 2022 | INR | 33.95 | 36.65 | 33.9 | 35.1 | 35.1 | +0.15 (+0.43%) | 362 |
| 23 May 2022 | INR | 34.15 | 37.35 | 34.15 | 34.95 | 34.95 | -0.75 (-2.10%) | 29 |
| 20 May 2022 | INR | 35.7 | 35.8 | 35.7 | 35.7 | 35.7 | +0.45 (+1.28%) | 101 |
| 19 May 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 36.3 | 37.05 | 34.95 | 35.25 | 35.25 | -0.05 (-0.14%) | 428 |
| 17 May 2022 | INR | 35.5 | 38.85 | 35.15 | 35.3 | 35.3 | -1.7 (-4.59%) | 2,560 |
| 16 May 2022 | INR | 37.9 | 39 | 36.2 | 37 | 37 | -0.15 (-0.40%) | 24 |
| 13 May 2022 | INR | 38.85 | 40.05 | 36.25 | 37.15 | 37.15 | -1 (-2.62%) | 74 |
| 12 May 2022 | INR | 40 | 40.55 | 37.65 | 38.15 | 38.15 | -1.45 (-3.66%) | 33 |
| 11 May 2022 | INR | 39.8 | 40.7 | 38.95 | 39.6 | 39.6 | +0.05 (+0.13%) | 316 |
| 10 May 2022 | INR | 41.9 | 41.9 | 39 | 39.55 | 39.55 | -1.5 (-3.65%) | 117 |
| 9 May 2022 | INR | 39.5 | 41.05 | 39.1 | 41.05 | 41.05 | +0.9 (+2.24%) | 107 |
| 6 May 2022 | INR | 39.75 | 41.4 | 39.7 | 40.15 | 40.15 | -1.55 (-3.72%) | 3,248 |
| 5 May 2022 | INR | 40.8 | 42.4 | 40.45 | 41.7 | 41.7 | -0.65 (-1.53%) | 220 |
