| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | INR | 16.3 | 18.25 | 16.3 | 16.55 | 16.55 | -0.25 (-1.49%) | 3,250 |
| 27 Sep 2004 | INR | 17.5 | 17.95 | 16.15 | 16.8 | 16.8 | -0.82 (-4.65%) | 2,275 |
| 24 Sep 2004 | INR | 18.7 | 19 | 17.45 | 17.62 | 17.62 | -1.48 (-7.75%) | 2,260 |
| 23 Sep 2004 | INR | 20.3 | 20.3 | 18 | 19.1 | 19.1 | +1.32 (+7.42%) | 10,990 |
| 22 Sep 2004 | INR | 16.01 | 18.06 | 16 | 17.78 | 17.78 | +2.73 (+18.14%) | 12,931 |
| 21 Sep 2004 | INR | 14.6 | 15.05 | 14.6 | 15.05 | 15.05 | +0.5 (+3.44%) | 425 |
| 20 Sep 2004 | INR | 15.2 | 15.2 | 14.55 | 14.55 | 14.55 | -1.51 (-9.40%) | 1,800 |
| 17 Sep 2004 | INR | 12.21 | 16.5 | 12.21 | 16.06 | 16.06 | +0.8 (+5.24%) | 3,752 |
| 16 Sep 2004 | INR | 11.77 | 15.58 | 11.77 | 15.26 | 15.26 | +0.56 (+3.81%) | 1,217 |
| 15 Sep 2004 | INR | 14 | 15 | 14 | 14.7 | 14.7 | -1.04 (-6.61%) | 251 |
| 14 Sep 2004 | INR | 15.9 | 15.98 | 14.01 | 15.74 | 15.74 | -0.06 (-0.38%) | 1,851 |
| 13 Sep 2004 | INR | 15.9 | 15.9 | 15.21 | 15.8 | 15.8 | -0.78 (-4.70%) | 2,200 |
| 10 Sep 2004 | INR | 16.6 | 17.79 | 15.6 | 16.58 | 16.58 | +1.45 (+9.58%) | 1,600 |
| 9 Sep 2004 | INR | 14.76 | 15.75 | 14.76 | 15.13 | 15.13 | -0.95 (-5.91%) | 4,052 |
| 8 Sep 2004 | INR | 19.09 | 19.09 | 16 | 16.08 | 16.08 | +0.17 (+1.07%) | 13,395 |
| 7 Sep 2004 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +2.65 (+19.98%) | 1,300 |
| 6 Sep 2004 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +2.21 (+20%) | 696 |
| 3 Sep 2004 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.91 (-7.61%) | 200 |
| 2 Sep 2004 | INR | 12.13 | 12.13 | 11.71 | 11.96 | 11.96 | +0.34 (+2.93%) | 5,300 |
| 1 Sep 2004 | INR | 10.41 | 12.15 | 10.41 | 11.62 | 11.62 | -0.48 (-3.97%) | 700 |
| 31 Aug 2004 | INR | 11.02 | 12.1 | 11.02 | 12.1 | 12.1 | +0.45 (+3.86%) | 200 |
| 30 Aug 2004 | INR | 10.5 | 12 | 10.5 | 11.65 | 11.65 | +1.45 (+14.22%) | 3,650 |
| 27 Aug 2004 | INR | 10.25 | 10.68 | 10.1 | 10.2 | 10.2 | +0.13 (+1.29%) | 1,700 |
| 26 Aug 2004 | INR | 10 | 10.6 | 10 | 10.07 | 10.07 | -0.03 (-0.30%) | 200 |
| 25 Aug 2004 | INR | 10.67 | 10.67 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 171 |
| 24 Aug 2004 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 400 |
| 23 Aug 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 500 |
| 20 Aug 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 200 |
| 19 Aug 2004 | INR | 9.5 | 10.1 | 9.5 | 10.1 | 10.1 | +0.41 (+4.23%) | 4,500 |
| 18 Aug 2004 | INR | 10.72 | 10.72 | 9.5 | 9.69 | 9.69 | +0.56 (+6.13%) | 600 |
