Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | INR | 11.19 | 11.19 | 9.13 | 9.13 | 9.13 | -0.38 (-4.00%) | 200 |
16 Aug 2004 | INR | 10.8 | 10.8 | 9.51 | 9.51 | 9.51 | -1.34 (-12.35%) | 150 |
13 Aug 2004 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 100 |
12 Aug 2004 | INR | 10 | 10.9 | 10 | 10.85 | 10.85 | +0.1 (+0.93%) | 1,053 |
11 Aug 2004 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | +0.24 (+2.28%) | 300 |
10 Aug 2004 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 100 |
9 Aug 2004 | INR | 11 | 11.35 | 9.03 | 11 | 11 | +0.5 (+4.76%) | 401 |
6 Aug 2004 | INR | 10 | 11.19 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 850 |
5 Aug 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.28 (-2.72%) | 249 |
4 Aug 2004 | INR | 10.99 | 11 | 9.25 | 10.28 | 10.28 | +0.69 (+7.19%) | 823 |
3 Aug 2004 | INR | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | -0.66 (-6.44%) | 400 |
2 Aug 2004 | INR | 10 | 10.7 | 9.03 | 10.25 | 10.25 | -0.25 (-2.38%) | 700 |
30 Jul 2004 | INR | 10.9 | 10.9 | 10.15 | 10.5 | 10.5 | +0.56 (+5.63%) | 701 |
29 Jul 2004 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 200 |
28 Jul 2004 | INR | 9.08 | 9.5 | 9.08 | 9.5 | 9.5 | +0.42 (+4.63%) | 251 |
27 Jul 2004 | INR | 9 | 9.5 | 8.25 | 9.08 | 9.08 | -0.03 (-0.33%) | 400 |
26 Jul 2004 | INR | 0 | 0 | 0 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 10 | 10 | 9.11 | 9.11 | 9.11 | -1.39 (-13.24%) | 200 |
22 Jul 2004 | INR | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,200 |
21 Jul 2004 | INR | 11 | 11.3 | 11 | 11 | 11 | 0.0 (0.0%) | 302 |
20 Jul 2004 | INR | 11 | 11 | 11 | 11 | 11 | -0.27 (-2.40%) | 100 |
19 Jul 2004 | INR | 11 | 11.45 | 10.56 | 11.27 | 11.27 | +1.07 (+10.49%) | 2,604 |
16 Jul 2004 | INR | 10 | 10.2 | 9.25 | 10.2 | 10.2 | +1.7 (+20%) | 4,920 |
15 Jul 2004 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
14 Jul 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 100 |
13 Jul 2004 | INR | 9 | 9 | 8.52 | 8.52 | 8.52 | -0.26 (-2.96%) | 300 |
12 Jul 2004 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 9 | 9.64 | 8.77 | 8.78 | 8.78 | +0.27 (+3.17%) | 1,710 |