Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | INR | 8.75 | 8.75 | 8.51 | 8.51 | 8.51 | -0.94 (-9.95%) | 201 |
5 Jul 2004 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.89 (+10.40%) | 100 |
2 Jul 2004 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.91 (-18.24%) | 50 |
1 Jul 2004 | INR | 0 | 0 | 0 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 9.15 | 10.64 | 9.15 | 10.47 | 10.47 | +1.47 (+16.33%) | 2,229 |
29 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 6.87 | 9 | 6.87 | 9 | 9 | +1.5 (+20%) | 4,360 |
25 Jun 2004 | INR | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | -0.1 (-1.32%) | 751 |
24 Jun 2004 | INR | 7.56 | 7.6 | 7.52 | 7.6 | 7.6 | -1.4 (-15.56%) | 3,400 |
23 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 8.75 | 10.48 | 8.75 | 9 | 9 | -0.44 (-4.66%) | 2,020 |
18 Jun 2004 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.89 (+10.41%) | 100 |
17 Jun 2004 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -1.07 (-11.12%) | 1,000 |
16 Jun 2004 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +1.6 (+19.95%) | 1,000 |
15 Jun 2004 | INR | 0 | 0 | 0 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 7.58 | 9.58 | 7.56 | 8.02 | 8.02 | -0.01 (-0.12%) | 400 |
11 Jun 2004 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.97 (-10.78%) | 100 |
10 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 101 |
7 Jun 2004 | INR | 7.83 | 9 | 7.83 | 8.93 | 8.93 | +0.32 (+3.72%) | 779 |
4 Jun 2004 | INR | 8.61 | 9 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 500 |
3 Jun 2004 | INR | 8.62 | 9 | 8.62 | 9 | 9 | +0.05 (+0.56%) | 400 |
2 Jun 2004 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 100 |
1 Jun 2004 | INR | 8.51 | 9.3 | 8.51 | 9.08 | 9.08 | -0.18 (-1.94%) | 1,450 |
31 May 2004 | INR | 0 | 0 | 0 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 10.8 | 10.8 | 9.01 | 9.26 | 9.26 | -0.29 (-3.04%) | 4,110 |
27 May 2004 | INR | 9.11 | 10.9 | 9.1 | 9.55 | 9.55 | -0.06 (-0.62%) | 2,500 |
26 May 2004 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.4 (-4.00%) | 100 |