Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2004	INR	10.01	10.01	10.01	10.01	10.01	-0.99 (-9%)	100
24 May 2004	INR	10.39	11	10.39	11	11	-0.24 (-2.14%)	200
21 May 2004	INR	11.24	11.24	11.24	11.24	11.24	-1.24 (-9.94%)	100
20 May 2004	INR	0	0	0	12.48	12.48	0.0 (0.0%)	0
19 May 2004	INR	0	0	0	12.48	12.48	0.0 (0.0%)	0
18 May 2004	INR	0	0	0	12.48	12.48	0.0 (0.0%)	0
17 May 2004	INR	0	0	0	12.48	12.48	0.0 (0.0%)	0
14 May 2004	INR	11.5	12.48	11.5	12.48	12.48	+0.38 (+3.14%)	49
13 May 2004	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
12 May 2004	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
11 May 2004	INR	12.2	12.2	12.1	12.1	12.1	-1.29 (-9.63%)	1,000
10 May 2004	INR	13.39	13.39	13.39	13.39	13.39	+1.19 (+9.75%)	141
7 May 2004	INR	12.2	12.2	12.2	12.2	12.2	+0.2 (+1.67%)	400
6 May 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
5 May 2004	INR	12.02	12.02	12	12	12	0.0 (0.0%)	300
4 May 2004	INR	12	12	12	12	12	-0.51 (-4.08%)	200
3 May 2004	INR	12.51	12.51	12.51	12.51	12.51	-0.14 (-1.11%)	500
30 Apr 2004	INR	12.85	13.25	12.25	12.65	12.65	-0.35 (-2.69%)	700
29 Apr 2004	INR	13	13	13	13	13	-0.07 (-0.54%)	100
28 Apr 2004	INR	0	0	0	13.07	13.07	0.0 (0.0%)	0
27 Apr 2004	INR	13.05	14.45	13.05	13.07	13.07	-0.28 (-2.10%)	272
26 Apr 2004	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
23 Apr 2004	INR	14.7	14.7	13.35	13.35	13.35	-0.65 (-4.64%)	122
22 Apr 2004	INR	14.5	14.5	14	14	14	-0.25 (-1.75%)	300
21 Apr 2004	INR	14.5	14.52	13.25	14.25	14.25	+1.05 (+7.95%)	1,775
20 Apr 2004	INR	12.25	13.5	12.25	13.2	13.2	+0.82 (+6.62%)	872
19 Apr 2004	INR	12.6	12.6	12.3	12.38	12.38	-0.22 (-1.75%)	664
16 Apr 2004	INR	12.55	12.6	12.55	12.6	12.6	-0.39 (-3.00%)	875
15 Apr 2004	INR	12.99	12.99	12.99	12.99	12.99	+0.86 (+7.09%)	100
14 Apr 2004	INR	0	0	0	12.13	12.13	0.0 (0.0%)	0