| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | INR | 11 | 12.13 | 11 | 12.13 | 12.13 | +1.06 (+9.58%) | 479 |
| 12 Apr 2004 | INR | 10.99 | 11.77 | 10.99 | 11.07 | 11.07 | +0.35 (+3.26%) | 1,502 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 11.48 | 11.48 | 10.71 | 10.72 | 10.72 | +0.11 (+1.04%) | 821 |
| 7 Apr 2004 | INR | 10.9 | 11.79 | 10.61 | 10.61 | 10.61 | -0.14 (-1.30%) | 1,911 |
| 6 Apr 2004 | INR | 11.72 | 11.75 | 10.65 | 10.75 | 10.75 | +0.06 (+0.56%) | 1,103 |
| 5 Apr 2004 | INR | 10.75 | 11.16 | 10.6 | 10.69 | 10.69 | +0.54 (+5.32%) | 3,150 |
| 2 Apr 2004 | INR | 11.39 | 11.39 | 10.06 | 10.15 | 10.15 | -1 (-8.97%) | 2,250 |
| 1 Apr 2004 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.3 (+2.76%) | 500 |
| 31 Mar 2004 | INR | 9.96 | 10.85 | 9.96 | 10.85 | 10.85 | +0.95 (+9.60%) | 125 |
| 30 Mar 2004 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 75 |
| 29 Mar 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,060 |
| 26 Mar 2004 | INR | 8.53 | 9.9 | 8.52 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,470 |
| 25 Mar 2004 | INR | 9 | 9.18 | 9 | 9.05 | 9.05 | -0.19 (-2.06%) | 850 |
| 24 Mar 2004 | INR | 8.03 | 9.24 | 8.02 | 9.24 | 9.24 | +0.34 (+3.82%) | 4,700 |
| 23 Mar 2004 | INR | 8.9 | 9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 1,200 |
| 22 Mar 2004 | INR | 8 | 8.86 | 8 | 8.86 | 8.86 | +0.8 (+9.93%) | 780 |
| 19 Mar 2004 | INR | 8.06 | 8.2 | 8.06 | 8.06 | 8.06 | -0.44 (-5.18%) | 700 |
| 18 Mar 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 100 |
| 17 Mar 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.9 (-9.09%) | 100 |
| 16 Mar 2004 | INR | 9.9 | 9.96 | 9.9 | 9.9 | 9.9 | -1.09 (-9.92%) | 694 |
| 15 Mar 2004 | INR | 10 | 10.99 | 10 | 10.99 | 10.99 | +0.99 (+9.90%) | 2,800 |
| 12 Mar 2004 | INR | 9.3 | 10 | 9.25 | 10 | 10 | -0.2 (-1.96%) | 700 |
| 11 Mar 2004 | INR | 10.6 | 10.6 | 10.13 | 10.2 | 10.2 | -1.05 (-9.33%) | 1,420 |
| 10 Mar 2004 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | INR | 10.55 | 11.25 | 10.55 | 11.25 | 11.25 | +0.69 (+6.53%) | 850 |
| 8 Mar 2004 | INR | 0 | 0 | 0 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | INR | 12 | 12 | 10.5 | 10.56 | 10.56 | -0.54 (-4.86%) | 1,750 |
| 4 Mar 2004 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.85 (-7.11%) | 100 |
| 3 Mar 2004 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 100 |
